XETRA Orderbuch zu Saint-Gobain S.A. (Compagnie de Saint-Gobain)
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
125 |
|
90,000 |
| 1 |
30 |
|
83,300 |
| 1 |
50 |
|
83,000 |
| 1 |
39 |
|
81,800 |
| 1 |
1 896 |
|
79,680 |
| 1 |
1 896 |
|
79,440 |
| 1 |
18 |
|
78,880 |
| 1 |
3 790 |
|
78,720 |
| 1 |
3 790 |
|
78,620 |
| 1 |
80 |
|
78,520 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
18 |
|
78,380 |
| 1 |
100 |
|
75,100 |
| 1 |
40 |
|
75,000 |
| 1 |
29 |
|
72,800 |
| 1 |
240 |
|
68,000 |
| 1 |
29 |
|
72,800 |
| 1 |
240 |
|
68,000 |
| 1 |
29 |
|
72,800 |
| 1 |
111 |
|
69,480 |
| 1 |
240 |
|
68,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 11 714 |
1 076 |
1:0,09 |
07.07.2026 17:35:43 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:28:23
|
78,600
|
75
|
|
17:25:01
|
78,640
|
8
|
|
16:55:58
|
78,820
|
61
|
|
16:55:58
|
78,820
|
30
|
|
16:55:00
|
78,800
|
63
|
|
16:54:21
|
78,800
|
220
|
|
16:36:33
|
78,900
|
40
|
|
16:26:04
|
78,900
|
72
|
|
14:45:17
|
80,260
|
20
|
|
14:40:04
|
80,500
|
42
|
|
14:31:20
|
80,160
|
234
|
|
14:26:46
|
80,280
|
45
|
|
14:07:22
|
79,660
|
50
|
|
10:54:34
|
80,500
|
15
|
|
10:13:10
|
80,960
|
25
|
|
10:08:21
|
80,820
|
50
|
|
10:05:42
|
80,800
|
35
|
|
09:34:54
|
80,740
|
16
|
|
09:34:54
|
80,720
|
80
|
|
09:24:34
|
80,580
|
330
|
|
09:04:51
|
79,520
|
5
|
|
mehr...
|
ETF-Sparplan