XETRA Orderbuch zu Saint-Gobain S.A. (Compagnie de Saint-Gobain)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
35 |
|
100,000 |
| 1 |
50 |
|
83,000 |
| 1 |
33 |
|
78,100 |
| 1 |
400 |
|
72,440 |
| 1 |
150 |
|
110,000 |
| 1 |
150 |
|
110,000 |
| 1 |
136 |
|
109,950 |
| 1 |
35 |
|
100,000 |
| 1 |
50 |
|
83,000 |
| 1 |
28 |
|
71,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
28 |
|
71,020 |
| 1 |
35 |
|
65,100 |
| 1 |
276 |
|
64,520 |
| 1 |
276 |
|
63,460 |
| 1 |
45 |
|
63,000 |
| 1 |
100 |
|
60,960 |
| 1 |
250 |
|
60,000 |
| 1 |
1 050 |
|
0,000 |
| 1 |
100 |
|
60,960 |
| 1 |
250 |
|
60,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 067 |
2 410 |
1:2,26 |
25.03.2026 17:35:45 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:18:28
|
71,260
|
185
|
|
17:18:28
|
71,280
|
355
|
|
17:09:44
|
71,420
|
38
|
|
17:01:52
|
71,340
|
210
|
|
17:01:52
|
71,340
|
84
|
|
16:59:11
|
71,340
|
115
|
|
16:59:03
|
71,340
|
234
|
|
16:59:03
|
71,340
|
95
|
|
16:59:03
|
71,340
|
407
|
|
16:59:03
|
71,340
|
255
|
|
16:55:43
|
71,300
|
27
|
|
16:54:04
|
71,300
|
1
|
|
16:40:36
|
71,400
|
14
|
|
15:55:53
|
71,820
|
12
|
|
14:53:58
|
71,280
|
9
|
|
14:05:49
|
72,120
|
4
|
|
12:50:11
|
72,220
|
95
|
|
12:47:38
|
72,300
|
62
|
|
11:48:54
|
72,280
|
93
|
|
11:12:10
|
72,160
|
100
|
|
10:54:28
|
72,000
|
30
|
|
mehr...
|
ETF-Sparplan