XETRA Orderbuch zu Saint-Gobain S.A. (Compagnie de Saint-Gobain)
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
40 |
|
800,000 |
| 2 |
40 |
|
208,000 |
| 1 |
150 |
|
110,000 |
| 1 |
35 |
|
100,000 |
| 1 |
30 |
|
97,500 |
| 1 |
375 |
|
90,000 |
| 1 |
30 |
|
85,200 |
| 1 |
50 |
|
83,000 |
| 1 |
30 |
|
78,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
30 |
|
65,200 |
| 1 |
220 |
|
64,000 |
| 1 |
1 050 |
|
0,000 |
| 1 |
1 050 |
|
0,000 |
| 1 |
1 050 |
|
0,000 |
| 1 |
1 050 |
|
0,000 |
| 1 |
1 050 |
|
0,000 |
| 1 |
111 |
|
68,780 |
| 1 |
30 |
|
65,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 780 |
5 641 |
1:7,23 |
26.05.2026 17:35:56 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:03:21
|
76,820
|
25
|
|
16:32:52
|
76,820
|
30
|
|
16:16:45
|
77,140
|
50
|
|
16:16:45
|
77,120
|
80
|
|
15:59:54
|
76,820
|
15
|
|
14:34:45
|
76,900
|
40
|
|
14:08:45
|
76,800
|
95
|
|
14:08:45
|
76,820
|
55
|
|
13:57:19
|
76,920
|
120
|
|
13:36:03
|
76,820
|
80
|
|
10:11:40
|
77,080
|
95
|
|
10:05:29
|
77,160
|
2
|
|
09:20:16
|
77,000
|
100
|
|
09:11:26
|
77,460
|
80
|
|
mehr...
|
ETF-Sparplan