XETRA Orderbuch zu Saint-Gobain S.A. (Compagnie de Saint-Gobain)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
35 |
|
100,000 |
| 1 |
375 |
|
90,000 |
| 1 |
30 |
|
85,200 |
| 1 |
50 |
|
83,000 |
| 1 |
111 |
|
82,980 |
| 1 |
15 |
|
81,000 |
| 1 |
181 |
|
79,800 |
| 1 |
100 |
|
78,400 |
| 1 |
74 |
|
77,060 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
150 |
|
71,880 |
| 1 |
135 |
|
69,520 |
| 1 |
200 |
|
69,500 |
| 1 |
111 |
|
60,980 |
| 1 |
100 |
|
60,960 |
| 1 |
250 |
|
60,000 |
| 1 |
1 050 |
|
0,000 |
| 1 |
1 050 |
|
0,000 |
| 1 |
1 050 |
|
0,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 971 |
4 096 |
1:4,22 |
15.04.2026 17:35:52 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:52
|
76,560
|
11
|
|
17:27:51
|
76,340
|
10
|
|
17:26:19
|
76,300
|
3
|
|
17:24:42
|
76,320
|
5
|
|
17:19:23
|
76,360
|
7
|
|
17:12:02
|
76,460
|
5
|
|
17:03:20
|
76,340
|
5
|
|
17:02:31
|
76,400
|
5
|
|
17:00:42
|
76,460
|
5
|
|
16:45:07
|
76,360
|
1
|
|
16:45:07
|
76,360
|
5
|
|
16:44:03
|
76,460
|
83
|
|
16:44:03
|
76,460
|
28
|
|
16:42:54
|
76,440
|
6
|
|
16:42:38
|
76,460
|
6
|
|
14:37:48
|
76,740
|
49
|
|
14:36:55
|
76,740
|
1
|
|
14:02:41
|
76,900
|
80
|
|
13:46:20
|
77,220
|
5
|
|
13:46:19
|
76,940
|
95
|
|
13:46:19
|
76,920
|
95
|
|
mehr...
|
ETF-Sparplan