XETRA Orderbuch zu Saint-Gobain S.A. (Compagnie de Saint-Gobain)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
15 |
|
115,000 |
| 1 |
150 |
|
110,000 |
| 1 |
23 |
|
106,800 |
| 1 |
164 |
|
102,000 |
| 1 |
50 |
|
99,000 |
| 1 |
59 |
|
93,000 |
| 1 |
240 |
|
92,700 |
| 1 |
240 |
|
92,040 |
| 1 |
60 |
|
91,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
199 |
|
75,020 |
| 1 |
200 |
|
75,000 |
| 1 |
05 |
|
79,500 |
| 1 |
240 |
|
78,580 |
| 1 |
200 |
|
75,000 |
| 1 |
150 |
|
72,740 |
| 2 |
3 823 |
|
80,200 |
| 1 |
10 |
|
80,120 |
| 1 |
240 |
|
79,840 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 001 |
5 067 |
1:5,06 |
20.11.2025 17:35:59 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:51:40
|
80,740
|
2
|
|
16:32:27
|
80,900
|
120
|
|
16:32:27
|
80,880
|
80
|
|
16:31:43
|
80,800
|
25
|
|
16:20:20
|
80,740
|
75
|
|
16:20:20
|
80,720
|
175
|
|
14:57:48
|
81,080
|
80
|
|
11:45:14
|
81,000
|
436
|
|
11:45:14
|
81,000
|
110
|
|
11:45:13
|
81,000
|
56
|
|
11:45:13
|
81,000
|
95
|
|
11:45:13
|
81,000
|
220
|
|
11:38:40
|
81,000
|
95
|
|
11:38:40
|
81,000
|
88
|
|
mehr...
|
ETF-Sparplan