XETRA Orderbuch zu Saint-Gobain S.A. (Compagnie de Saint-Gobain)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
150 |
|
110,000 |
| 1 |
150 |
|
110,000 |
| 1 |
35 |
|
100,000 |
| 1 |
74 |
|
99,980 |
| 1 |
49 |
|
97,000 |
| 1 |
165 |
|
93,000 |
| 1 |
29 |
|
92,540 |
| 1 |
29 |
|
92,520 |
| 2 |
89 |
|
92,500 |
| 1 |
69 |
|
89,340 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
588 |
|
85,000 |
| 1 |
588 |
|
85,000 |
| 1 |
150 |
|
83,440 |
| 1 |
25 |
|
81,000 |
| 1 |
250 |
|
80,000 |
| 1 |
10 |
|
70,000 |
| 1 |
200 |
|
65,000 |
| 1 |
1 050 |
|
0,000 |
| 1 |
1 050 |
|
0,000 |
| 1 |
1 050 |
|
0,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 839 |
4 961 |
1:5,91 |
12.02.2026 17:35:39 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:39
|
89,340
|
53
|
|
17:08:39
|
90,060
|
27
|
|
16:57:53
|
90,420
|
9
|
|
16:51:32
|
90,400
|
25
|
|
16:37:23
|
90,440
|
33
|
|
16:25:25
|
90,360
|
4
|
|
16:18:00
|
90,860
|
109
|
|
16:18:00
|
90,860
|
40
|
|
16:06:36
|
91,020
|
63
|
|
16:05:42
|
91,100
|
9
|
|
16:00:44
|
91,060
|
8
|
|
15:33:00
|
91,140
|
1
|
|
15:09:37
|
90,700
|
199
|
|
15:09:37
|
90,720
|
109
|
|
14:59:47
|
90,660
|
66
|
|
13:58:11
|
90,500
|
47
|
|
13:43:12
|
90,740
|
80
|
|
12:43:16
|
89,980
|
1
|
|
11:32:45
|
90,040
|
4
|
|
10:43:53
|
90,360
|
720
|
|
10:43:53
|
90,360
|
230
|
|
mehr...
|
ETF-Sparplan