XETRA Orderbuch zu Saint-Gobain S.A. (Compagnie de Saint-Gobain)
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
370 |
|
106,000 |
| 3 |
370 |
|
106,000 |
| 3 |
370 |
|
106,000 |
| 1 |
15 |
|
104,550 |
| 1 |
198 |
|
104,450 |
| 1 |
300 |
|
104,000 |
| 1 |
198 |
|
103,450 |
| 1 |
25 |
|
103,000 |
| 1 |
70 |
|
102,800 |
| 1 |
100 |
|
102,750 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
01 |
|
102,750 |
| 1 |
100 |
|
95,360 |
| 2 |
62 |
|
94,000 |
| 1 |
15 |
|
93,000 |
| 1 |
90 |
|
70,640 |
| 1 |
10 |
|
65,000 |
| 1 |
100 |
|
50,000 |
| 1 |
90 |
|
70,640 |
| 1 |
10 |
|
65,000 |
| 1 |
100 |
|
50,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 016 |
578 |
1:0,29 |
27.05.2025 17:35:31 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:31
|
102,750
|
23
|
|
17:23:25
|
100,400
|
19
|
|
17:14:31
|
100,450
|
500
|
|
15:34:38
|
100,500
|
3
|
|
14:59:12
|
100,650
|
150
|
|
11:37:24
|
100,450
|
250
|
|
10:41:24
|
100,150
|
3
|
|
10:15:19
|
100,350
|
100
|
|
09:10:27
|
100,150
|
3
|
|
09:05:02
|
100,250
|
4
|
|
09:04:06
|
100,200
|
250
|
|
mehr...
|
ETF-Sparplan