XETRA Orderbuch zu SAFRAN S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
12 |
|
400,000 |
| 1 |
05 |
|
365,000 |
| 2 |
12 |
|
400,000 |
| 1 |
05 |
|
365,000 |
| 1 |
20 |
|
316,000 |
| 1 |
66 |
|
313,900 |
| 2 |
30 |
|
310,000 |
| 1 |
66 |
|
307,700 |
| 1 |
19 |
|
305,000 |
| 1 |
08 |
|
297,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
08 |
|
295,300 |
| 1 |
40 |
|
287,800 |
| 1 |
66 |
|
284,800 |
| 1 |
66 |
|
279,600 |
| 1 |
184 |
|
271,000 |
| 1 |
25 |
|
265,000 |
| 1 |
10 |
|
258,000 |
| 1 |
05 |
|
250,000 |
| 1 |
02 |
|
247,000 |
| 1 |
15 |
|
239,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 243 |
421 |
1:1,73 |
07.05.2026 17:35:49 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:49
|
295,000
|
7
|
|
17:27:34
|
296,400
|
53
|
|
17:12:00
|
298,100
|
1
|
|
16:48:14
|
299,000
|
25
|
|
16:41:13
|
299,000
|
5
|
|
16:35:52
|
298,200
|
12
|
|
15:48:40
|
299,200
|
62
|
|
15:48:40
|
299,100
|
28
|
|
15:41:12
|
299,300
|
31
|
|
15:28:58
|
299,100
|
28
|
|
15:04:07
|
300,900
|
38
|
|
12:16:48
|
297,000
|
15
|
|
11:23:03
|
298,100
|
25
|
|
11:11:44
|
298,200
|
7
|
|
11:01:22
|
298,200
|
9
|
|
10:45:39
|
299,800
|
75
|
|
10:35:27
|
300,400
|
8
|
|
10:35:27
|
300,400
|
8
|
|
10:16:59
|
300,700
|
24
|
|
09:51:05
|
300,800
|
8
|
|
09:51:05
|
300,800
|
8
|
|
mehr...
|
ETF-Sparplan