XETRA Orderbuch zu SAFRAN S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
10 |
|
420,100 |
| 1 |
10 |
|
420,100 |
| 1 |
20 |
|
396,000 |
| 1 |
10 |
|
420,100 |
| 1 |
20 |
|
396,000 |
| 1 |
03 |
|
385,000 |
| 1 |
01 |
|
380,000 |
| 2 |
64 |
|
370,000 |
| 1 |
06 |
|
366,000 |
| 1 |
08 |
|
353,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
80 |
|
353,000 |
| 1 |
832 |
|
352,700 |
| 1 |
832 |
|
352,000 |
| 1 |
08 |
|
351,900 |
| 1 |
420 |
|
348,700 |
| 1 |
420 |
|
347,600 |
| 1 |
03 |
|
326,000 |
| 1 |
50 |
|
325,000 |
| 1 |
50 |
|
319,200 |
| 1 |
20 |
|
250,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 152 |
2 715 |
1:17,86 |
18.08.2026 17:35:34 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:11:33
|
352,800
|
10
|
|
17:05:25
|
352,200
|
18
|
|
16:46:51
|
352,800
|
50
|
|
16:22:06
|
353,200
|
12
|
|
16:10:54
|
353,400
|
16
|
|
16:08:09
|
353,300
|
15
|
|
15:53:47
|
353,000
|
10
|
|
15:30:27
|
354,000
|
23
|
|
15:16:57
|
355,100
|
51
|
|
14:00:55
|
354,900
|
28
|
|
14:00:55
|
355,000
|
22
|
|
14:00:55
|
355,000
|
28
|
|
11:52:33
|
355,400
|
3
|
|
09:47:05
|
355,200
|
15
|
|
09:47:05
|
355,200
|
10
|
|
09:40:18
|
356,000
|
25
|
|
09:40:16
|
356,000
|
10
|
|
09:29:47
|
356,500
|
9
|
|
mehr...
|
ETF-Sparplan