XETRA Orderbuch zu SAFRAN S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
900 |
|
342,900 |
| 1 |
876 |
|
341,600 |
| 1 |
31 |
|
341,400 |
| 2 |
956 |
|
341,200 |
| 1 |
10 |
|
420,100 |
| 1 |
20 |
|
396,000 |
| 1 |
03 |
|
385,000 |
| 1 |
01 |
|
365,000 |
| 1 |
06 |
|
340,100 |
| 1 |
10 |
|
340,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
80 |
|
339,600 |
| 1 |
876 |
|
339,000 |
| 1 |
876 |
|
338,400 |
| 1 |
06 |
|
338,200 |
| 1 |
438 |
|
335,600 |
| 1 |
438 |
|
334,400 |
| 1 |
50 |
|
325,000 |
| 1 |
50 |
|
315,000 |
| 1 |
35 |
|
300,000 |
| 1 |
13 |
|
299,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 813 |
2 862 |
1:1,02 |
29.07.2026 17:35:30 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:05:59
|
340,300
|
21
|
|
16:58:26
|
339,200
|
8
|
|
16:44:41
|
340,000
|
1
|
|
16:20:24
|
340,600
|
11
|
|
16:20:09
|
340,800
|
3
|
|
16:19:56
|
340,800
|
145
|
|
16:16:57
|
341,200
|
14
|
|
16:15:13
|
340,400
|
5
|
|
16:10:26
|
340,200
|
16
|
|
15:58:46
|
341,900
|
4
|
|
15:57:10
|
341,000
|
3
|
|
15:46:34
|
341,300
|
72
|
|
15:46:34
|
341,200
|
24
|
|
15:46:27
|
341,100
|
4
|
|
15:46:27
|
341,000
|
134
|
|
14:19:27
|
340,100
|
10
|
|
14:19:24
|
339,800
|
26
|
|
14:18:16
|
340,500
|
10
|
|
13:22:29
|
345,700
|
100
|
|
12:30:35
|
346,200
|
28
|
|
12:13:37
|
344,800
|
26
|
|
mehr...
|
ETF-Sparplan