XETRA Orderbuch zu SAFRAN S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
500 |
|
341,000 |
| 1 |
07 |
|
340,500 |
| 1 |
07 |
|
340,200 |
| 2 |
390 |
|
340,000 |
| 1 |
07 |
|
339,800 |
| 1 |
49 |
|
339,600 |
| 1 |
360 |
|
339,500 |
| 1 |
26 |
|
339,000 |
| 3 |
54 |
|
338,900 |
| 3 |
154 |
|
338,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
26 |
|
338,300 |
| 3 |
174 |
|
338,200 |
| 2 |
54 |
|
338,100 |
| 2 |
154 |
|
338,000 |
| 1 |
360 |
|
337,500 |
| 2 |
107 |
|
337,400 |
| 1 |
30 |
|
337,100 |
| 1 |
07 |
|
337,000 |
| 1 |
360 |
|
336,800 |
| 1 |
07 |
|
336,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 554 |
1 279 |
1:0,82 |
29.09.2026 13:44:03 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:44:03
|
338,000
|
26
|
|
13:34:24
|
338,500
|
4
|
|
13:29:45
|
338,100
|
24
|
|
13:29:45
|
338,000
|
26
|
|
10:07:53
|
333,900
|
26
|
|
10:01:02
|
333,800
|
4
|
|
09:50:56
|
334,500
|
26
|
|
09:47:01
|
334,800
|
54
|
|
09:39:27
|
335,000
|
7
|
|
09:32:58
|
335,100
|
148
|
|
09:17:01
|
331,200
|
20
|
|
09:12:20
|
332,700
|
4
|
|
mehr...
|
ETF-Sparplan