XETRA Orderbuch zu SAFRAN S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
904 |
|
342,000 |
| 3 |
120 |
|
341,700 |
| 1 |
904 |
|
341,400 |
| 1 |
09 |
|
341,300 |
| 1 |
49 |
|
341,200 |
| 1 |
25 |
|
340,900 |
| 1 |
80 |
|
340,800 |
| 1 |
80 |
|
340,600 |
| 2 |
108 |
|
340,400 |
| 4 |
132 |
|
340,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
132 |
|
339,800 |
| 1 |
28 |
|
339,700 |
| 1 |
34 |
|
339,600 |
| 2 |
1 004 |
|
339,100 |
| 1 |
09 |
|
338,900 |
| 2 |
121 |
|
338,700 |
| 1 |
162 |
|
338,600 |
| 1 |
09 |
|
338,500 |
| 1 |
904 |
|
338,400 |
| 1 |
09 |
|
338,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 411 |
2 412 |
1:1,00 |
09.07.2026 16:45:32 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:03:02
|
339,600
|
8
|
|
16:45:32
|
338,200
|
8
|
|
16:29:49
|
337,900
|
45
|
|
16:28:38
|
337,800
|
3
|
|
15:45:42
|
337,800
|
17
|
|
15:34:23
|
337,000
|
83
|
|
14:22:14
|
335,600
|
1
|
|
13:13:48
|
335,400
|
83
|
|
10:45:19
|
335,000
|
9
|
|
10:45:06
|
335,000
|
10
|
|
09:19:16
|
336,500
|
3
|
|
09:04:45
|
336,600
|
4
|
|
mehr...
|
ETF-Sparplan