XETRA Orderbuch zu SAFRAN S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
50 |
|
320,200 |
| 1 |
02 |
|
310,000 |
| 1 |
50 |
|
320,200 |
| 1 |
02 |
|
310,000 |
| 1 |
01 |
|
308,000 |
| 1 |
06 |
|
300,000 |
| 1 |
150 |
|
287,800 |
| 1 |
07 |
|
285,000 |
| 1 |
80 |
|
283,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
01 |
|
277,400 |
| 1 |
24 |
|
269,200 |
| 1 |
80 |
|
269,100 |
| 1 |
10 |
|
241,000 |
| 1 |
43 |
|
230,200 |
| 1 |
12 |
|
221,400 |
| 1 |
50 |
|
200,200 |
| 1 |
52 |
|
190,200 |
| 1 |
01 |
|
185,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 348 |
273 |
1:0,78 |
23.07.2025 17:35:51 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:11:23
|
279,200
|
23
|
|
16:35:15
|
279,200
|
12
|
|
16:35:15
|
279,400
|
13
|
|
16:22:06
|
279,300
|
5
|
|
16:00:40
|
279,700
|
15
|
|
15:59:12
|
279,900
|
1
|
|
15:16:47
|
279,900
|
10
|
|
14:27:10
|
279,400
|
168
|
|
13:43:29
|
279,100
|
10
|
|
13:17:31
|
279,000
|
18
|
|
12:58:28
|
278,900
|
200
|
|
11:55:30
|
280,000
|
40
|
|
11:29:56
|
279,700
|
13
|
|
11:29:56
|
279,600
|
62
|
|
10:15:35
|
278,700
|
15
|
|
10:14:18
|
279,000
|
5
|
|
09:44:25
|
277,400
|
5
|
|
09:18:39
|
277,400
|
13
|
|
09:18:38
|
277,400
|
34
|
|
mehr...
|
ETF-Sparplan