XETRA Orderbuch zu SAFRAN S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
128 |
|
316,500 |
| 1 |
14 |
|
316,400 |
| 2 |
63 |
|
316,300 |
| 1 |
02 |
|
316,100 |
| 1 |
940 |
|
316,000 |
| 1 |
49 |
|
315,900 |
| 1 |
27 |
|
315,700 |
| 2 |
1 020 |
|
315,600 |
| 1 |
80 |
|
315,400 |
| 3 |
154 |
|
315,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
141 |
|
314,600 |
| 1 |
80 |
|
314,400 |
| 1 |
940 |
|
314,200 |
| 1 |
100 |
|
314,000 |
| 1 |
07 |
|
313,900 |
| 1 |
02 |
|
313,700 |
| 1 |
940 |
|
313,600 |
| 2 |
48 |
|
313,500 |
| 1 |
30 |
|
313,400 |
| 2 |
129 |
|
313,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 477 |
2 417 |
1:0,98 |
09.01.2026 14:11:17 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:15:10
|
314,600
|
20
|
|
14:11:17
|
315,000
|
6
|
|
13:44:38
|
314,100
|
1
|
|
12:37:37
|
315,200
|
5
|
|
12:13:49
|
314,900
|
4
|
|
12:11:16
|
314,900
|
20
|
|
12:01:27
|
314,700
|
4
|
|
11:52:17
|
313,900
|
4
|
|
11:48:34
|
314,100
|
35
|
|
10:49:21
|
314,000
|
35
|
|
10:05:51
|
314,100
|
22
|
|
09:45:38
|
314,100
|
6
|
|
09:19:24
|
315,300
|
4
|
|
09:04:34
|
316,500
|
100
|
|
mehr...
|
ETF-Sparplan