XETRA Orderbuch zu SAFRAN S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
30 |
|
293,400 |
| 2 |
60 |
|
293,300 |
| 1 |
1 030 |
|
293,100 |
| 2 |
41 |
|
293,000 |
| 1 |
1 030 |
|
292,800 |
| 1 |
74 |
|
292,700 |
| 1 |
02 |
|
292,600 |
| 1 |
80 |
|
292,400 |
| 2 |
108 |
|
292,300 |
| 2 |
57 |
|
292,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
171 |
|
291,800 |
| 2 |
57 |
|
291,700 |
| 1 |
02 |
|
291,400 |
| 1 |
1 030 |
|
291,300 |
| 1 |
80 |
|
291,200 |
| 3 |
1 186 |
|
291,000 |
| 1 |
35 |
|
290,800 |
| 2 |
30 |
|
290,700 |
| 1 |
06 |
|
290,600 |
| 1 |
15 |
|
290,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 512 |
2 612 |
1:1,04 |
15.12.2025 14:16:05 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:16:05
|
291,700
|
9
|
|
14:10:34
|
291,700
|
1
|
|
12:39:17
|
292,300
|
10
|
|
12:05:18
|
292,600
|
1
|
|
10:10:50
|
291,700
|
1
|
|
10:06:55
|
291,700
|
4
|
|
09:47:49
|
291,800
|
30
|
|
mehr...
|
ETF-Sparplan