XETRA Orderbuch zu SAFRAN S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
120 |
|
341,600 |
| 1 |
20 |
|
341,500 |
| 2 |
40 |
|
341,300 |
| 1 |
03 |
|
341,200 |
| 1 |
31 |
|
341,100 |
| 1 |
03 |
|
340,900 |
| 2 |
915 |
|
340,800 |
| 2 |
936 |
|
340,200 |
| 1 |
28 |
|
340,100 |
| 3 |
132 |
|
340,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
80 |
|
339,500 |
| 3 |
132 |
|
339,400 |
| 2 |
52 |
|
339,300 |
| 2 |
114 |
|
339,200 |
| 1 |
866 |
|
338,800 |
| 1 |
100 |
|
338,700 |
| 1 |
03 |
|
338,600 |
| 1 |
10 |
|
338,500 |
| 1 |
866 |
|
338,400 |
| 1 |
10 |
|
338,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 228 |
2 233 |
1:1,00 |
19.02.2026 11:51:45 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:51:45
|
340,800
|
20
|
|
11:02:16
|
339,500
|
1
|
|
10:53:09
|
339,000
|
52
|
|
10:47:09
|
339,000
|
2
|
|
10:43:18
|
340,300
|
1
|
|
10:43:04
|
340,200
|
1
|
|
10:09:23
|
341,800
|
45
|
|
10:01:33
|
341,300
|
14
|
|
09:04:45
|
341,600
|
20
|
|
09:04:45
|
342,100
|
2
|
|
mehr...
|
ETF-Sparplan