XETRA Orderbuch zu SAFRAN S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
100 |
|
276,800 |
| 1 |
72 |
|
276,600 |
| 1 |
15 |
|
276,000 |
| 1 |
72 |
|
273,900 |
| 1 |
80 |
|
285,900 |
| 1 |
10 |
|
285,000 |
| 1 |
80 |
|
285,900 |
| 1 |
10 |
|
285,000 |
| 1 |
80 |
|
284,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
80 |
|
258,900 |
| 1 |
72 |
|
258,800 |
| 1 |
05 |
|
250,000 |
| 1 |
43 |
|
230,200 |
| 1 |
12 |
|
221,400 |
| 1 |
50 |
|
200,200 |
| 1 |
52 |
|
190,200 |
| 1 |
01 |
|
185,000 |
| 1 |
13 |
|
108,350 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 519 |
328 |
1:0,63 |
27.06.2025 16:43:06 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:43:06
|
272,300
|
30
|
|
15:37:51
|
272,200
|
1
|
|
15:25:50
|
272,400
|
18
|
|
13:54:45
|
271,500
|
6
|
|
13:18:03
|
270,800
|
3
|
|
13:08:49
|
270,900
|
10
|
|
11:59:17
|
271,500
|
4
|
|
11:34:27
|
271,500
|
18
|
|
09:57:15
|
269,300
|
4
|
|
09:48:39
|
268,800
|
4
|
|
09:04:01
|
268,700
|
28
|
|
mehr...
|
ETF-Sparplan