XETRA Orderbuch zu SAFRAN S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
03 |
|
345,400 |
| 1 |
31 |
|
345,300 |
| 1 |
03 |
|
345,100 |
| 1 |
49 |
|
345,000 |
| 1 |
878 |
|
344,800 |
| 1 |
25 |
|
344,500 |
| 1 |
878 |
|
344,400 |
| 3 |
122 |
|
344,300 |
| 3 |
132 |
|
344,200 |
| 1 |
80 |
|
344,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
80 |
|
343,700 |
| 3 |
132 |
|
343,600 |
| 2 |
62 |
|
343,500 |
| 1 |
80 |
|
343,200 |
| 2 |
978 |
|
343,000 |
| 1 |
03 |
|
342,900 |
| 3 |
939 |
|
342,400 |
| 1 |
03 |
|
342,300 |
| 1 |
20 |
|
342,000 |
| 1 |
03 |
|
341,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 201 |
2 300 |
1:1,04 |
20.02.2026 10:45:19 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:54:17
|
340,300
|
2
|
|
14:41:32
|
340,300
|
6
|
|
12:48:10
|
341,800
|
15
|
|
11:15:29
|
344,000
|
33
|
|
10:45:19
|
343,400
|
3
|
|
10:37:28
|
343,100
|
30
|
|
10:15:37
|
343,000
|
9
|
|
09:26:54
|
341,100
|
28
|
|
09:26:54
|
341,200
|
28
|
|
09:04:35
|
340,900
|
5
|
|
mehr...
|
ETF-Sparplan