XETRA Orderbuch zu SAF-HOLLAND SE
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
840 |
|
23,300 |
| 3 |
480 |
|
23,250 |
| 5 |
945 |
|
23,200 |
| 4 |
744 |
|
23,150 |
| 5 |
1 310 |
|
23,100 |
| 4 |
702 |
|
23,050 |
| 12 |
2 791 |
|
23,000 |
| 5 |
1 294 |
|
22,950 |
| 5 |
1 622 |
|
22,900 |
| 6 |
812 |
|
22,850 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
144 |
|
22,750 |
| 8 |
1 394 |
|
22,700 |
| 5 |
1 071 |
|
22,650 |
| 4 |
350 |
|
22,600 |
| 5 |
1 120 |
|
22,550 |
| 6 |
2 081 |
|
22,500 |
| 5 |
892 |
|
22,450 |
| 4 |
1 079 |
|
22,400 |
| 3 |
616 |
|
22,350 |
| 5 |
681 |
|
22,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 11 540 |
9 428 |
1:0,82 |
24.08.2026 12:33:43 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:33:43
|
22,800
|
46
|
|
12:23:46
|
22,800
|
253
|
|
12:10:51
|
22,800
|
257
|
|
12:10:24
|
22,800
|
100
|
|
12:01:54
|
22,750
|
80
|
|
12:01:27
|
22,750
|
559
|
|
12:01:12
|
22,750
|
67
|
|
12:01:12
|
22,700
|
73
|
|
12:01:12
|
22,700
|
1 669
|
|
12:01:12
|
22,700
|
3 200
|
|
12:01:12
|
22,700
|
131
|
|
11:53:12
|
22,700
|
15
|
|
11:53:12
|
22,700
|
285
|
|
11:44:18
|
22,700
|
47
|
|
10:57:43
|
22,750
|
63
|
|
10:40:36
|
22,750
|
242
|
|
10:35:27
|
22,800
|
14
|
|
10:11:42
|
22,750
|
36
|
|
10:09:40
|
22,700
|
147
|
|
10:07:18
|
22,700
|
150
|
|
10:07:18
|
22,700
|
150
|
|
mehr...
|
ETF-Sparplan