XETRA Orderbuch zu SAF-HOLLAND SE
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
608 |
|
21,100 |
| 4 |
490 |
|
21,050 |
| 5 |
1 565 |
|
21,000 |
| 5 |
754 |
|
20,950 |
| 6 |
1 492 |
|
20,900 |
| 3 |
405 |
|
20,850 |
| 6 |
757 |
|
20,800 |
| 7 |
921 |
|
20,750 |
| 5 |
272 |
|
20,700 |
| 2 |
269 |
|
20,650 |
|
Orders |
Stück |
Geld |
Kurs |
| 6 |
347 |
|
20,500 |
| 5 |
781 |
|
20,450 |
| 6 |
443 |
|
20,400 |
| 4 |
305 |
|
20,350 |
| 7 |
1 364 |
|
20,300 |
| 3 |
545 |
|
20,250 |
| 5 |
1 154 |
|
20,200 |
| 5 |
1 377 |
|
20,150 |
| 3 |
337 |
|
20,100 |
| 3 |
417 |
|
20,050 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 533 |
7 070 |
1:0,94 |
03.06.2026 12:21:34 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:21:34
|
20,550
|
294
|
|
12:21:23
|
20,500
|
13
|
|
12:21:23
|
20,500
|
43
|
|
12:21:22
|
20,550
|
279
|
|
12:21:22
|
20,550
|
156
|
|
12:21:22
|
20,550
|
156
|
|
12:18:49
|
20,700
|
1
|
|
12:09:49
|
20,550
|
173
|
|
12:09:34
|
20,600
|
241
|
|
12:06:09
|
20,550
|
305
|
|
11:59:24
|
20,450
|
170
|
|
11:59:11
|
20,500
|
121
|
|
11:59:11
|
20,500
|
469
|
|
11:59:11
|
20,500
|
31
|
|
11:59:04
|
20,500
|
25
|
|
11:58:40
|
20,500
|
250
|
|
11:52:28
|
20,450
|
178
|
|
11:51:14
|
20,400
|
26
|
|
11:51:14
|
20,400
|
200
|
|
11:45:47
|
20,450
|
50
|
|
11:40:33
|
20,500
|
178
|
|
mehr...
|
ETF-Sparplan