XETRA Orderbuch zu SAF-HOLLAND SE
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
1 070 |
|
20,950 |
| 4 |
520 |
|
20,900 |
| 2 |
191 |
|
20,850 |
| 4 |
1 042 |
|
20,800 |
| 4 |
1 070 |
|
20,750 |
| 5 |
1 081 |
|
20,700 |
| 4 |
694 |
|
20,650 |
| 7 |
831 |
|
20,600 |
| 3 |
684 |
|
20,550 |
| 4 |
286 |
|
20,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
269 |
|
20,350 |
| 6 |
855 |
|
20,300 |
| 7 |
1 781 |
|
20,250 |
| 4 |
487 |
|
20,200 |
| 6 |
1 132 |
|
20,150 |
| 5 |
1 487 |
|
20,100 |
| 5 |
1 215 |
|
20,050 |
| 4 |
1 070 |
|
20,000 |
| 5 |
2 741 |
|
19,980 |
| 1 |
43 |
|
19,960 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 469 |
11 080 |
1:1,48 |
02.06.2026 14:44:27 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:44:27
|
20,350
|
2
|
|
14:26:04
|
20,400
|
77
|
|
14:23:57
|
20,350
|
58
|
|
14:23:57
|
20,350
|
76
|
|
14:17:52
|
20,400
|
367
|
|
14:14:51
|
20,450
|
120
|
|
14:14:04
|
20,450
|
270
|
|
14:14:04
|
20,450
|
434
|
|
14:13:43
|
20,450
|
630
|
|
14:13:43
|
20,450
|
49
|
|
14:06:38
|
20,350
|
500
|
|
13:17:03
|
20,450
|
291
|
|
12:50:04
|
20,450
|
25
|
|
11:31:27
|
20,350
|
100
|
|
11:25:39
|
20,500
|
1
|
|
11:18:53
|
20,400
|
56
|
|
11:18:53
|
20,400
|
78
|
|
11:18:53
|
20,400
|
56
|
|
11:18:53
|
20,450
|
434
|
|
11:04:13
|
20,500
|
25
|
|
10:31:15
|
20,500
|
80
|
|
mehr...
|
ETF-Sparplan