XETRA Orderbuch zu SAF-HOLLAND SE
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
1 332 |
|
21,150 |
| 1 |
1 868 |
|
21,100 |
| 3 |
1 674 |
|
20,950 |
| 7 |
1 428 |
|
20,900 |
| 1 |
208 |
|
20,750 |
| 1 |
01 |
|
20,350 |
| 1 |
138 |
|
20,300 |
| 1 |
09 |
|
20,250 |
| 2 |
677 |
|
19,880 |
| 2 |
689 |
|
21,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 21 |
8 256 |
|
0,000 |
| 1 |
287 |
|
23,850 |
| 1 |
01 |
|
23,400 |
| 1 |
199 |
|
23,200 |
| 1 |
1 455 |
|
22,950 |
| 1 |
122 |
|
22,450 |
| 1 |
139 |
|
22,400 |
| 1 |
36 |
|
22,350 |
| 1 |
291 |
|
22,050 |
| 1 |
1 058 |
|
22,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 024 |
11 844 |
1:1,48 |
03.08.2026 17:35:05 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:05
|
21,400
|
18 502
|
|
17:27:19
|
21,350
|
148
|
|
17:23:47
|
21,300
|
10
|
|
17:23:45
|
21,300
|
81
|
|
17:23:45
|
21,300
|
43
|
|
17:23:45
|
21,300
|
35
|
|
17:23:45
|
21,300
|
43
|
|
17:23:12
|
21,350
|
35
|
|
17:23:12
|
21,350
|
129
|
|
17:23:12
|
21,350
|
129
|
|
17:23:12
|
21,300
|
29
|
|
17:23:12
|
21,350
|
129
|
|
17:23:12
|
21,350
|
526
|
|
17:21:21
|
21,400
|
42
|
|
17:20:01
|
21,350
|
10
|
|
17:20:01
|
21,400
|
427
|
|
17:19:55
|
21,350
|
115
|
|
17:19:54
|
21,350
|
50
|
|
17:17:56
|
21,350
|
77
|
|
17:16:41
|
21,350
|
82
|
|
17:14:49
|
21,350
|
104
|
|
mehr...
|
ETF-Sparplan