XETRA Orderbuch zu SAF-HOLLAND SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
289 |
|
18,840 |
| 1 |
420 |
|
18,600 |
| 1 |
434 |
|
18,580 |
| 1 |
750 |
|
18,400 |
| 1 |
227 |
|
18,380 |
| 1 |
531 |
|
18,360 |
| 1 |
227 |
|
18,340 |
| 2 |
286 |
|
18,320 |
| 2 |
163 |
|
18,280 |
| 2 |
231 |
|
18,220 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
176 |
|
18,200 |
| 1 |
87 |
|
18,180 |
| 1 |
69 |
|
18,160 |
| 2 |
128 |
|
18,140 |
| 2 |
295 |
|
18,120 |
| 2 |
600 |
|
18,100 |
| 3 |
299 |
|
18,080 |
| 1 |
227 |
|
18,040 |
| 1 |
869 |
|
18,020 |
| 3 |
15 047 |
|
18,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 558 |
17 797 |
1:5,00 |
21.04.2026 17:35:12 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
19:01:24
|
18,100
|
725
|
|
19:00:21
|
18,100
|
1 525
|
|
18:43:47
|
18,100
|
350
|
|
17:35:12
|
18,220
|
21 036
|
|
17:29:44
|
18,240
|
87
|
|
17:29:39
|
18,240
|
146
|
|
17:27:09
|
18,220
|
25
|
|
17:26:26
|
18,220
|
45
|
|
17:25:29
|
18,260
|
216
|
|
17:25:29
|
18,240
|
49
|
|
17:25:29
|
18,220
|
69
|
|
17:25:27
|
18,240
|
104
|
|
17:25:26
|
18,240
|
205
|
|
17:20:15
|
18,280
|
87
|
|
17:20:00
|
18,260
|
106
|
|
17:18:00
|
18,240
|
114
|
|
17:17:40
|
18,220
|
116
|
|
17:14:19
|
18,200
|
134
|
|
17:10:10
|
18,200
|
136
|
|
17:07:53
|
18,180
|
1
|
|
17:07:16
|
18,140
|
74
|
|
mehr...
|
ETF-Sparplan