XETRA Orderbuch zu SAF-HOLLAND SE
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
1 678 |
|
22,100 |
| 4 |
952 |
|
22,050 |
| 6 |
2 791 |
|
22,000 |
| 3 |
699 |
|
21,950 |
| 5 |
1 484 |
|
21,900 |
| 6 |
1 935 |
|
21,850 |
| 4 |
850 |
|
21,800 |
| 7 |
1 801 |
|
21,750 |
| 7 |
1 450 |
|
21,700 |
| 6 |
630 |
|
21,650 |
|
Orders |
Stück |
Geld |
Kurs |
| 10 |
1 152 |
|
21,500 |
| 4 |
505 |
|
21,450 |
| 7 |
2 007 |
|
21,400 |
| 6 |
1 173 |
|
21,350 |
| 7 |
2 000 |
|
21,300 |
| 4 |
805 |
|
21,250 |
| 4 |
1 027 |
|
21,200 |
| 5 |
3 021 |
|
21,150 |
| 4 |
1 202 |
|
21,100 |
| 4 |
1 140 |
|
21,050 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 14 270 |
14 032 |
1:0,98 |
03.08.2026 13:33:16 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:33:16
|
21,500
|
1
|
|
13:32:39
|
21,550
|
31
|
|
13:32:39
|
21,550
|
18
|
|
13:30:45
|
21,550
|
784
|
|
13:30:45
|
21,550
|
39
|
|
11:31:24
|
21,600
|
533
|
|
11:31:24
|
21,600
|
1
|
|
11:24:12
|
21,650
|
99
|
|
11:24:12
|
21,650
|
392
|
|
09:59:45
|
21,750
|
733
|
|
09:59:45
|
21,750
|
65
|
|
09:59:45
|
21,750
|
126
|
|
09:59:45
|
21,775
|
75
|
|
09:58:26
|
21,800
|
30
|
|
09:58:26
|
21,750
|
85
|
|
09:51:16
|
21,800
|
419
|
|
09:51:16
|
21,800
|
419
|
|
09:51:16
|
21,800
|
148
|
|
09:51:16
|
21,800
|
417
|
|
09:51:16
|
21,800
|
235
|
|
09:51:16
|
21,800
|
235
|
|
mehr...
|
ETF-Sparplan