XETRA Orderbuch zu SAF-HOLLAND SE
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
1 555 |
|
15,060 |
| 5 |
1 115 |
|
15,040 |
| 4 |
1 428 |
|
15,020 |
| 6 |
1 318 |
|
15,000 |
| 8 |
1 777 |
|
14,980 |
| 4 |
829 |
|
14,960 |
| 5 |
1 102 |
|
14,940 |
| 5 |
709 |
|
14,920 |
| 4 |
787 |
|
14,900 |
| 2 |
530 |
|
14,880 |
|
Orders |
Stück |
Geld |
Kurs |
| 6 |
302 |
|
14,820 |
| 6 |
526 |
|
14,800 |
| 6 |
697 |
|
14,780 |
| 7 |
1 960 |
|
14,760 |
| 3 |
662 |
|
14,740 |
| 7 |
1 935 |
|
14,720 |
| 8 |
2 161 |
|
14,700 |
| 5 |
1 387 |
|
14,680 |
| 3 |
430 |
|
14,660 |
| 3 |
581 |
|
14,640 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 11 150 |
10 641 |
1:0,95 |
26.09.2025 11:42:49 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:42:49
|
14,840
|
647
|
|
11:38:03
|
14,840
|
19
|
|
11:37:58
|
14,860
|
97
|
|
11:28:09
|
14,840
|
24
|
|
11:28:09
|
14,840
|
7
|
|
11:28:09
|
14,840
|
20
|
|
11:28:06
|
14,860
|
138
|
|
10:59:11
|
14,860
|
42
|
|
10:58:50
|
14,880
|
69
|
|
10:58:50
|
14,880
|
15
|
|
10:58:50
|
14,900
|
273
|
|
10:58:50
|
14,920
|
159
|
|
10:58:50
|
14,920
|
200
|
|
10:46:28
|
14,940
|
11
|
|
10:44:40
|
14,980
|
20
|
|
10:41:42
|
14,960
|
63
|
|
10:29:48
|
14,980
|
20
|
|
10:28:46
|
14,920
|
30
|
|
10:28:46
|
14,980
|
200
|
|
10:20:02
|
14,920
|
225
|
|
10:20:02
|
14,920
|
203
|
|
mehr...
|
ETF-Sparplan