XETRA Orderbuch zu SAF-HOLLAND SE
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
2 481 |
|
15,100 |
| 3 |
1 355 |
|
15,080 |
| 7 |
2 320 |
|
15,060 |
| 4 |
1 624 |
|
15,040 |
| 5 |
903 |
|
15,020 |
| 5 |
1 917 |
|
15,000 |
| 3 |
1 166 |
|
14,980 |
| 5 |
826 |
|
14,960 |
| 4 |
852 |
|
14,940 |
| 3 |
423 |
|
14,920 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
3 280 |
|
14,860 |
| 5 |
912 |
|
14,840 |
| 2 |
475 |
|
14,820 |
| 4 |
1 159 |
|
14,800 |
| 4 |
877 |
|
14,780 |
| 8 |
2 058 |
|
14,760 |
| 10 |
3 899 |
|
14,740 |
| 6 |
2 065 |
|
14,720 |
| 5 |
1 890 |
|
14,700 |
| 3 |
1 253 |
|
14,680 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 13 867 |
17 868 |
1:1,29 |
08.12.2025 14:37:06 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:37:06
|
14,900
|
65
|
|
14:35:02
|
14,900
|
561
|
|
13:44:15
|
14,820
|
6
|
|
13:04:06
|
14,840
|
22
|
|
13:04:06
|
14,860
|
8
|
|
13:04:06
|
14,860
|
37
|
|
13:04:06
|
14,860
|
38
|
|
13:03:15
|
14,840
|
2
|
|
13:02:33
|
14,880
|
97
|
|
13:02:29
|
14,760
|
2
|
|
12:37:02
|
14,840
|
6
|
|
12:37:02
|
14,840
|
68
|
|
12:28:00
|
14,840
|
6
|
|
12:28:00
|
14,840
|
6
|
|
11:59:36
|
14,880
|
58
|
|
11:59:36
|
14,900
|
2 491
|
|
11:59:36
|
14,900
|
72
|
|
11:45:01
|
14,920
|
1
|
|
11:35:03
|
14,900
|
1
|
|
11:19:58
|
14,920
|
26
|
|
11:19:58
|
14,920
|
39
|
|
mehr...
|
ETF-Sparplan