XETRA Orderbuch zu SAF-HOLLAND SE
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
1 099 |
|
13,960 |
| 4 |
2 886 |
|
13,940 |
| 6 |
2 455 |
|
13,920 |
| 6 |
2 277 |
|
13,900 |
| 5 |
1 049 |
|
13,880 |
| 6 |
929 |
|
13,860 |
| 7 |
1 835 |
|
13,840 |
| 3 |
449 |
|
13,820 |
| 3 |
447 |
|
13,800 |
| 1 |
284 |
|
13,780 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
99 |
|
13,720 |
| 4 |
802 |
|
13,700 |
| 3 |
560 |
|
13,680 |
| 5 |
1 751 |
|
13,660 |
| 7 |
2 585 |
|
13,640 |
| 6 |
1 693 |
|
13,620 |
| 4 |
3 434 |
|
13,600 |
| 7 |
1 922 |
|
13,580 |
| 3 |
4 015 |
|
13,560 |
| 3 |
1 097 |
|
13,540 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 13 710 |
17 958 |
1:1,31 |
18.11.2025 09:39:22 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:39:22
|
13,760
|
6
|
|
09:38:25
|
13,760
|
352
|
|
09:38:25
|
13,800
|
44
|
|
09:38:25
|
13,800
|
346
|
|
09:38:25
|
13,800
|
376
|
|
09:38:04
|
13,800
|
722
|
|
09:38:04
|
13,760
|
429
|
|
09:38:04
|
13,740
|
311
|
|
09:32:46
|
13,720
|
124
|
|
09:24:52
|
13,740
|
523
|
|
09:24:52
|
13,720
|
50
|
|
09:20:41
|
13,700
|
419
|
|
09:20:41
|
13,680
|
300
|
|
09:19:22
|
13,660
|
100
|
|
09:18:13
|
13,680
|
126
|
|
09:18:10
|
13,680
|
45
|
|
09:17:48
|
13,700
|
500
|
|
09:17:48
|
13,680
|
66
|
|
09:17:27
|
13,660
|
8
|
|
09:17:17
|
13,680
|
12
|
|
09:17:16
|
13,680
|
94
|
|
mehr...
|
ETF-Sparplan