XETRA Orderbuch zu SAF-HOLLAND SE
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
670 |
|
13,500 |
| 3 |
1 424 |
|
13,480 |
| 3 |
1 612 |
|
13,460 |
| 4 |
1 259 |
|
13,440 |
| 6 |
2 040 |
|
13,420 |
| 8 |
2 191 |
|
13,400 |
| 9 |
3 099 |
|
13,380 |
| 6 |
715 |
|
13,360 |
| 3 |
402 |
|
13,340 |
| 6 |
1 209 |
|
13,320 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
436 |
|
13,280 |
| 8 |
2 087 |
|
13,260 |
| 10 |
2 803 |
|
13,240 |
| 9 |
2 382 |
|
13,220 |
| 8 |
6 282 |
|
13,200 |
| 6 |
1 402 |
|
13,180 |
| 7 |
3 478 |
|
13,160 |
| 2 |
628 |
|
13,140 |
| 2 |
657 |
|
13,120 |
| 4 |
2 153 |
|
13,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 14 621 |
22 308 |
1:1,53 |
21.11.2024 15:34:22 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:34:22
|
13,300
|
29
|
|
15:34:22
|
13,300
|
125
|
|
15:19:34
|
13,300
|
969
|
|
15:19:34
|
13,280
|
1 034
|
|
15:18:29
|
13,260
|
22
|
|
15:17:47
|
13,300
|
419
|
|
15:06:13
|
13,300
|
806
|
|
14:59:31
|
13,260
|
264
|
|
14:59:31
|
13,280
|
36
|
|
14:48:47
|
13,300
|
6
|
|
14:48:43
|
13,300
|
1
|
|
14:47:23
|
13,300
|
376
|
|
14:47:20
|
13,280
|
1
|
|
14:47:11
|
13,300
|
180
|
|
14:42:44
|
13,300
|
300
|
|
14:42:42
|
13,300
|
65
|
|
14:41:38
|
13,300
|
531
|
|
14:40:28
|
13,300
|
136
|
|
14:40:28
|
13,300
|
533
|
|
14:40:28
|
13,300
|
67
|
|
14:35:08
|
13,320
|
424
|
|
mehr...
|
ETF-Sparplan