XETRA Orderbuch zu SAF-HOLLAND SE
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
1 444 |
|
17,260 |
| 2 |
289 |
|
17,240 |
| 4 |
471 |
|
17,220 |
| 3 |
416 |
|
17,200 |
| 3 |
868 |
|
17,180 |
| 2 |
302 |
|
17,160 |
| 3 |
528 |
|
17,140 |
| 3 |
493 |
|
17,120 |
| 3 |
774 |
|
17,100 |
| 3 |
335 |
|
17,080 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
168 |
|
17,040 |
| 2 |
305 |
|
17,020 |
| 3 |
464 |
|
17,000 |
| 3 |
1 190 |
|
16,980 |
| 4 |
1 258 |
|
16,960 |
| 3 |
1 066 |
|
16,940 |
| 4 |
1 470 |
|
16,920 |
| 4 |
716 |
|
16,900 |
| 2 |
490 |
|
16,880 |
| 3 |
939 |
|
16,860 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 920 |
8 066 |
1:1,36 |
29.01.2026 10:54:00 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:54:00
|
17,040
|
242
|
|
10:47:07
|
17,120
|
257
|
|
10:38:19
|
17,140
|
9
|
|
10:38:19
|
17,140
|
20
|
|
10:32:25
|
17,140
|
20
|
|
10:32:25
|
17,140
|
110
|
|
10:32:25
|
17,140
|
1
|
|
10:27:49
|
17,180
|
74
|
|
10:25:21
|
17,180
|
5
|
|
10:18:00
|
17,180
|
229
|
|
10:18:00
|
17,180
|
8
|
|
10:18:00
|
17,120
|
594
|
|
10:18:00
|
17,140
|
406
|
|
10:13:11
|
17,160
|
495
|
|
10:11:21
|
17,200
|
76
|
|
10:09:08
|
17,200
|
5
|
|
10:09:08
|
17,200
|
5
|
|
10:03:40
|
17,200
|
5
|
|
09:45:01
|
17,200
|
2
|
|
09:43:06
|
17,160
|
1
|
|
09:40:10
|
17,220
|
31
|
|
mehr...
|
ETF-Sparplan