XETRA Orderbuch zu SAF-HOLLAND SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
304 |
|
19,860 |
| 1 |
115 |
|
19,800 |
| 1 |
250 |
|
19,760 |
| 1 |
132 |
|
19,700 |
| 1 |
132 |
|
19,660 |
| 1 |
136 |
|
19,640 |
| 1 |
132 |
|
19,620 |
| 2 |
1 126 |
|
19,600 |
| 2 |
2 750 |
|
19,560 |
| 1 |
431 |
|
19,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
645 |
|
19,360 |
| 1 |
132 |
|
19,340 |
| 1 |
532 |
|
19,320 |
| 1 |
132 |
|
19,300 |
| 2 |
134 |
|
19,260 |
| 1 |
609 |
|
19,080 |
| 1 |
1 840 |
|
19,060 |
| 1 |
138 |
|
18,860 |
| 1 |
150 |
|
18,820 |
| 1 |
128 |
|
18,780 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 508 |
4 440 |
1:0,81 |
18.02.2026 17:35:14 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:14
|
19,400
|
17 314
|
|
17:29:56
|
19,540
|
82
|
|
17:29:52
|
19,520
|
58
|
|
17:29:52
|
19,520
|
58
|
|
17:29:44
|
19,420
|
239
|
|
17:29:44
|
19,420
|
797
|
|
17:29:24
|
19,460
|
272
|
|
17:29:24
|
19,460
|
202
|
|
17:29:16
|
19,540
|
362
|
|
17:29:16
|
19,540
|
271
|
|
17:27:51
|
19,460
|
183
|
|
17:27:51
|
19,460
|
155
|
|
17:27:31
|
19,460
|
254
|
|
17:27:31
|
19,460
|
182
|
|
17:27:11
|
19,480
|
129
|
|
17:27:11
|
19,480
|
431
|
|
17:26:50
|
19,480
|
103
|
|
17:26:50
|
19,480
|
211
|
|
17:26:50
|
19,480
|
287
|
|
17:21:45
|
19,520
|
1
|
|
17:21:45
|
19,520
|
44
|
|
mehr...
|
ETF-Sparplan