XETRA Orderbuch zu SAF-HOLLAND SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
75 |
|
17,500 |
| 1 |
150 |
|
17,460 |
| 1 |
498 |
|
17,400 |
| 2 |
238 |
|
17,380 |
| 1 |
126 |
|
17,320 |
| 2 |
692 |
|
17,240 |
| 2 |
114 |
|
17,220 |
| 1 |
111 |
|
17,200 |
| 1 |
05 |
|
17,180 |
| 2 |
26 |
|
17,140 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
26 |
|
17,120 |
| 1 |
31 |
|
17,020 |
| 5 |
15 831 |
|
17,000 |
| 2 |
2 085 |
|
16,980 |
| 1 |
126 |
|
16,880 |
| 1 |
138 |
|
16,820 |
| 1 |
150 |
|
16,740 |
| 1 |
162 |
|
16,640 |
| 2 |
373 |
|
16,520 |
| 1 |
186 |
|
16,380 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 035 |
19 108 |
1:9,39 |
28.01.2026 17:35:19 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:19
|
17,120
|
13 647
|
|
17:29:16
|
17,120
|
196
|
|
17:29:16
|
17,080
|
259
|
|
17:29:16
|
17,080
|
42
|
|
17:27:26
|
17,120
|
1
|
|
17:27:00
|
17,120
|
42
|
|
17:20:32
|
17,120
|
88
|
|
17:20:32
|
17,120
|
2
|
|
17:12:50
|
17,110
|
26
|
|
17:10:31
|
17,120
|
203
|
|
17:09:58
|
17,080
|
169
|
|
17:09:58
|
17,080
|
564
|
|
17:09:38
|
17,100
|
27
|
|
17:09:38
|
17,080
|
476
|
|
17:09:16
|
17,100
|
660
|
|
17:09:16
|
17,100
|
815
|
|
17:06:00
|
17,140
|
311
|
|
17:06:00
|
17,140
|
64
|
|
16:49:05
|
17,120
|
144
|
|
16:38:01
|
17,120
|
3
|
|
16:35:01
|
17,100
|
30
|
|
mehr...
|
ETF-Sparplan