XETRA Orderbuch zu Ryanair
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
320 |
|
28,600 |
| 2 |
1 422 |
|
28,200 |
| 2 |
1 006 |
|
28,000 |
| 1 |
100 |
|
27,900 |
| 1 |
1 600 |
|
27,800 |
| 1 |
250 |
|
27,500 |
| 1 |
10 |
|
27,000 |
| 1 |
848 |
|
26,990 |
| 1 |
99 |
|
26,660 |
| 2 |
07 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
01 |
|
26,910 |
| 1 |
02 |
|
26,410 |
| 1 |
03 |
|
26,370 |
| 1 |
200 |
|
26,260 |
| 1 |
117 |
|
25,610 |
| 1 |
50 |
|
25,600 |
| 1 |
500 |
|
25,520 |
| 1 |
100 |
|
25,320 |
| 1 |
100 |
|
25,250 |
| 1 |
80 |
|
25,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 662 |
1 153 |
1:0,20 |
14.07.2026 17:35:48 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:00:26
|
26,320
|
1
|
|
17:35:48
|
26,260
|
7
|
|
17:30:21
|
26,990
|
90
|
|
17:29:46
|
26,340
|
15
|
|
17:29:01
|
26,340
|
1
|
|
17:28:59
|
26,350
|
65
|
|
17:25:01
|
26,360
|
6
|
|
17:22:00
|
26,500
|
282
|
|
17:20:42
|
26,350
|
1
|
|
17:20:42
|
26,350
|
35
|
|
17:04:42
|
26,510
|
150
|
|
17:04:41
|
26,510
|
50
|
|
17:04:41
|
26,510
|
50
|
|
17:04:41
|
26,510
|
50
|
|
17:04:41
|
26,510
|
50
|
|
17:04:41
|
26,510
|
100
|
|
17:04:41
|
26,510
|
19
|
|
17:04:41
|
26,510
|
31
|
|
17:04:41
|
26,500
|
119
|
|
17:04:41
|
26,480
|
20
|
|
17:04:41
|
26,420
|
2
|
|
mehr...
|
ETF-Sparplan