XETRA Orderbuch zu Ryanair
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
678 |
|
26,500 |
| 1 |
200 |
|
26,400 |
| 1 |
456 |
|
26,390 |
| 1 |
05 |
|
26,360 |
| 1 |
02 |
|
26,350 |
| 1 |
02 |
|
26,330 |
| 1 |
19 |
|
26,290 |
| 1 |
99 |
|
26,280 |
| 1 |
500 |
|
26,200 |
| 1 |
01 |
|
26,190 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
25 |
|
26,030 |
| 1 |
319 |
|
25,970 |
| 1 |
500 |
|
25,960 |
| 1 |
200 |
|
25,910 |
| 1 |
80 |
|
25,900 |
| 2 |
07 |
|
25,850 |
| 2 |
202 |
|
25,820 |
| 1 |
200 |
|
25,720 |
| 1 |
15 |
|
25,650 |
| 1 |
462 |
|
25,630 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 962 |
2 010 |
1:1,02 |
22.06.2026 10:27:02 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:27:02
|
25,950
|
5
|
|
10:27:02
|
25,950
|
5
|
|
10:26:54
|
26,120
|
99
|
|
10:03:59
|
26,040
|
50
|
|
10:03:59
|
26,020
|
35
|
|
10:03:59
|
26,010
|
143
|
|
09:38:37
|
26,180
|
35
|
|
09:36:06
|
26,150
|
51
|
|
09:36:06
|
26,230
|
10
|
|
09:15:56
|
26,220
|
1
|
|
09:15:44
|
26,130
|
32
|
|
09:15:44
|
26,130
|
25
|
|
09:04:33
|
25,650
|
107
|
|
mehr...
|
ETF-Sparplan