XETRA Orderbuch zu Ryanair
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
07 |
|
24,330 |
| 1 |
250 |
|
24,310 |
| 1 |
418 |
|
24,300 |
| 1 |
499 |
|
24,290 |
| 1 |
250 |
|
24,250 |
| 2 |
1 233 |
|
24,230 |
| 1 |
6 096 |
|
24,210 |
| 1 |
880 |
|
24,180 |
| 2 |
6 660 |
|
24,170 |
| 1 |
880 |
|
24,160 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
880 |
|
24,080 |
| 2 |
6 976 |
|
24,060 |
| 1 |
6 096 |
|
24,030 |
| 2 |
1 250 |
|
23,990 |
| 1 |
422 |
|
23,980 |
| 1 |
6 096 |
|
23,970 |
| 1 |
250 |
|
23,940 |
| 1 |
191 |
|
23,930 |
| 1 |
250 |
|
23,900 |
| 1 |
02 |
|
23,880 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 17 173 |
22 413 |
1:1,31 |
30.03.2026 11:15:50 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:15:50
|
24,200
|
7
|
|
11:15:22
|
24,200
|
3
|
|
11:12:43
|
24,310
|
81
|
|
10:17:19
|
24,250
|
100
|
|
10:02:43
|
24,190
|
1 350
|
|
10:00:58
|
24,210
|
95
|
|
10:00:58
|
24,210
|
182
|
|
10:00:02
|
24,200
|
18
|
|
10:00:02
|
24,200
|
182
|
|
09:48:14
|
24,200
|
5
|
|
09:41:33
|
24,180
|
1 250
|
|
09:37:29
|
24,140
|
897
|
|
09:36:23
|
24,200
|
519
|
|
09:06:51
|
24,370
|
1 200
|
|
08:40:51
|
24,540
|
100
|
|
mehr...
|
ETF-Sparplan