XETRA Orderbuch zu Ryanair
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
500 |
|
26,520 |
| 1 |
46 |
|
26,170 |
| 1 |
762 |
|
26,010 |
| 1 |
5 730 |
|
26,000 |
| 1 |
5 730 |
|
25,900 |
| 1 |
762 |
|
25,760 |
| 1 |
499 |
|
25,750 |
| 1 |
11 456 |
|
25,650 |
| 1 |
11 456 |
|
25,620 |
| 1 |
800 |
|
25,540 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
33 |
|
25,420 |
| 3 |
221 |
|
25,000 |
| 1 |
762 |
|
24,930 |
| 1 |
1 000 |
|
24,700 |
| 1 |
762 |
|
24,690 |
| 1 |
82 |
|
24,600 |
| 1 |
01 |
|
24,500 |
| 2 |
20 |
|
24,000 |
| 1 |
200 |
|
23,500 |
| 2 |
240 |
|
22,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 37 741 |
3 321 |
1:0,09 |
09.03.2026 17:35:31 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
21:03:34
|
26,130
|
100
|
|
19:27:28
|
25,610
|
139
|
|
19:27:27
|
25,500
|
861
|
|
17:35:31
|
25,440
|
2
|
|
17:29:55
|
25,420
|
14
|
|
17:28:05
|
25,530
|
5
|
|
17:26:24
|
25,530
|
10
|
|
17:24:51
|
25,470
|
60
|
|
17:22:31
|
25,460
|
466
|
|
17:21:21
|
25,460
|
750
|
|
17:20:50
|
25,420
|
63
|
|
17:16:39
|
25,550
|
19
|
|
17:15:20
|
25,550
|
19
|
|
17:09:31
|
25,550
|
19
|
|
17:09:15
|
25,520
|
445
|
|
17:08:58
|
25,580
|
126
|
|
17:05:31
|
25,610
|
1 619
|
|
17:05:28
|
25,560
|
955
|
|
17:05:25
|
25,660
|
250
|
|
16:22:39
|
25,530
|
150
|
|
16:21:21
|
25,420
|
22
|
|
mehr...
|
ETF-Sparplan