XETRA Orderbuch zu Ryanair
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
11 |
|
24,400 |
| 1 |
250 |
|
24,390 |
| 1 |
183 |
|
24,380 |
| 1 |
499 |
|
24,350 |
| 2 |
672 |
|
24,340 |
| 1 |
6 096 |
|
24,330 |
| 1 |
564 |
|
24,290 |
| 1 |
6 096 |
|
24,280 |
| 1 |
100 |
|
24,250 |
| 2 |
880 |
|
24,240 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
880 |
|
24,150 |
| 1 |
880 |
|
24,140 |
| 1 |
6 096 |
|
24,120 |
| 1 |
6 096 |
|
24,090 |
| 2 |
1 422 |
|
24,070 |
| 1 |
250 |
|
24,060 |
| 1 |
250 |
|
24,010 |
| 1 |
02 |
|
23,990 |
| 1 |
190 |
|
23,980 |
| 1 |
250 |
|
23,970 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 15 351 |
16 316 |
1:1,06 |
30.03.2026 10:02:43 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:02:43
|
24,190
|
1 350
|
|
10:00:58
|
24,210
|
95
|
|
10:00:58
|
24,210
|
182
|
|
10:00:02
|
24,200
|
18
|
|
10:00:02
|
24,200
|
182
|
|
09:48:14
|
24,200
|
5
|
|
09:41:33
|
24,180
|
1 250
|
|
09:37:29
|
24,140
|
897
|
|
09:36:23
|
24,200
|
519
|
|
09:06:51
|
24,370
|
1 200
|
|
08:40:51
|
24,540
|
100
|
|
mehr...
|
ETF-Sparplan