XETRA Orderbuch zu Ryanair
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
972 |
|
24,940 |
| 1 |
02 |
|
24,910 |
| 3 |
335 |
|
24,900 |
| 1 |
02 |
|
24,870 |
| 1 |
360 |
|
24,830 |
| 1 |
400 |
|
24,820 |
| 1 |
115 |
|
24,800 |
| 1 |
1 328 |
|
24,750 |
| 1 |
1 000 |
|
24,740 |
| 2 |
1 587 |
|
24,730 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
363 |
|
24,610 |
| 1 |
260 |
|
24,600 |
| 1 |
40 |
|
24,560 |
| 1 |
1 328 |
|
24,550 |
| 1 |
1 328 |
|
24,540 |
| 1 |
400 |
|
24,520 |
| 2 |
1 328 |
|
24,510 |
| 1 |
123 |
|
24,480 |
| 2 |
422 |
|
24,430 |
| 1 |
05 |
|
24,420 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 101 |
5 597 |
1:0,92 |
23.07.2025 10:52:31 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:52:31
|
24,590
|
283
|
|
10:49:29
|
24,590
|
20
|
|
10:47:08
|
24,560
|
180
|
|
10:47:07
|
24,560
|
410
|
|
10:33:37
|
24,540
|
100
|
|
10:09:28
|
24,590
|
264
|
|
10:02:01
|
24,520
|
245
|
|
09:24:27
|
25,000
|
985
|
|
09:24:27
|
25,000
|
288
|
|
09:24:12
|
25,000
|
10
|
|
09:19:40
|
24,920
|
1 000
|
|
09:14:53
|
24,990
|
33
|
|
09:06:13
|
24,850
|
265
|
|
09:06:11
|
24,850
|
221
|
|
09:05:56
|
24,850
|
419
|
|
09:05:56
|
24,850
|
20
|
|
09:05:40
|
24,850
|
75
|
|
09:05:40
|
24,820
|
265
|
|
09:05:28
|
24,960
|
400
|
|
09:04:21
|
24,800
|
8
|
|
09:04:20
|
24,800
|
206
|
|
mehr...
|
ETF-Sparplan