XETRA Orderbuch zu Ryanair
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
954 |
|
21,120 |
| 1 |
1 544 |
|
21,100 |
| 1 |
28 |
|
21,000 |
| 1 |
954 |
|
20,940 |
| 1 |
400 |
|
20,870 |
| 1 |
02 |
|
20,790 |
| 1 |
1 328 |
|
20,760 |
| 1 |
1 328 |
|
20,750 |
| 1 |
200 |
|
20,720 |
| 1 |
724 |
|
20,710 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
70 |
|
20,520 |
| 1 |
380 |
|
20,490 |
| 1 |
420 |
|
20,450 |
| 1 |
200 |
|
20,440 |
| 1 |
02 |
|
20,390 |
| 1 |
500 |
|
20,380 |
| 1 |
954 |
|
20,280 |
| 1 |
05 |
|
20,230 |
| 1 |
954 |
|
20,060 |
| 1 |
163 |
|
19,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 462 |
3 648 |
1:0,49 |
06.03.2025 17:35:44 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:44
|
20,520
|
294
|
|
17:29:09
|
20,540
|
919
|
|
17:29:09
|
20,540
|
1
|
|
17:20:21
|
20,580
|
97
|
|
17:20:01
|
20,580
|
98
|
|
17:06:26
|
20,660
|
30
|
|
17:06:26
|
20,660
|
124
|
|
17:02:39
|
20,580
|
171
|
|
17:02:21
|
20,560
|
607
|
|
17:02:21
|
20,570
|
380
|
|
17:02:21
|
20,580
|
199
|
|
17:02:21
|
20,590
|
659
|
|
17:02:21
|
20,600
|
579
|
|
17:02:21
|
20,610
|
399
|
|
17:02:21
|
20,620
|
180
|
|
17:02:21
|
20,630
|
727
|
|
17:02:21
|
20,640
|
270
|
|
16:36:01
|
20,730
|
60
|
|
16:14:22
|
20,640
|
1
|
|
16:01:43
|
20,550
|
550
|
|
16:01:32
|
20,550
|
375
|
|
mehr...
|
ETF-Sparplan