XETRA Orderbuch zu Ryanair
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
502 |
|
26,920 |
| 1 |
500 |
|
26,880 |
| 2 |
423 |
|
26,870 |
| 1 |
99 |
|
26,860 |
| 1 |
500 |
|
26,840 |
| 2 |
6 143 |
|
26,820 |
| 2 |
710 |
|
26,810 |
| 1 |
277 |
|
26,800 |
| 2 |
6 062 |
|
26,770 |
| 2 |
1 090 |
|
26,750 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
800 |
|
26,630 |
| 1 |
5 658 |
|
26,620 |
| 1 |
447 |
|
26,610 |
| 1 |
800 |
|
26,600 |
| 2 |
6 458 |
|
26,580 |
| 1 |
277 |
|
26,560 |
| 2 |
685 |
|
26,550 |
| 2 |
857 |
|
26,540 |
| 1 |
136 |
|
26,530 |
| 1 |
500 |
|
26,490 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 16 306 |
16 618 |
1:1,02 |
12.02.2026 09:14:19 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:14:19
|
26,750
|
598
|
|
09:13:14
|
26,730
|
500
|
|
09:06:17
|
26,850
|
115
|
|
09:05:23
|
26,800
|
800
|
|
09:04:45
|
26,770
|
5 708
|
|
09:04:45
|
26,770
|
6 129
|
|
mehr...
|
ETF-Sparplan