XETRA Orderbuch zu Ryanair
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
19 |
|
28,000 |
| 1 |
52 |
|
27,590 |
| 1 |
250 |
|
26,900 |
| 1 |
120 |
|
26,500 |
| 2 |
1 830 |
|
26,000 |
| 1 |
798 |
|
25,600 |
| 1 |
798 |
|
25,400 |
| 1 |
149 |
|
25,390 |
| 2 |
90 |
|
25,210 |
| 1 |
234 |
|
25,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
18 |
|
24,710 |
| 1 |
339 |
|
24,550 |
| 1 |
300 |
|
24,540 |
| 1 |
798 |
|
24,530 |
| 1 |
798 |
|
24,330 |
| 1 |
15 |
|
24,000 |
| 1 |
75 |
|
23,020 |
| 2 |
500 |
|
20,000 |
| 1 |
250 |
|
12,000 |
| 1 |
250 |
|
12,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 340 |
3 343 |
1:0,77 |
14.10.2025 17:35:52 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:52
|
24,710
|
57
|
|
17:29:55
|
24,990
|
3
|
|
17:26:33
|
25,200
|
147
|
|
17:13:16
|
25,160
|
43
|
|
17:04:05
|
25,150
|
1
|
|
17:04:05
|
25,140
|
14
|
|
17:02:53
|
25,110
|
152
|
|
17:02:53
|
25,110
|
100
|
|
16:49:13
|
25,120
|
597
|
|
16:45:46
|
25,210
|
1
|
|
16:31:35
|
25,150
|
100
|
|
16:31:35
|
25,150
|
400
|
|
16:31:05
|
25,130
|
110
|
|
16:29:16
|
25,110
|
597
|
|
16:26:51
|
25,030
|
140
|
|
16:21:07
|
25,090
|
22
|
|
16:18:44
|
25,010
|
80
|
|
15:52:31
|
24,980
|
800
|
|
15:52:26
|
25,000
|
101
|
|
15:43:20
|
24,950
|
65
|
|
15:43:15
|
24,950
|
80
|
|
mehr...
|
ETF-Sparplan