XETRA Orderbuch zu Ryanair
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
200 |
|
29,490 |
| 1 |
149 |
|
29,430 |
| 2 |
433 |
|
29,410 |
| 1 |
233 |
|
29,400 |
| 1 |
15 |
|
29,390 |
| 2 |
731 |
|
29,380 |
| 1 |
5 078 |
|
29,370 |
| 1 |
720 |
|
29,360 |
| 1 |
5 078 |
|
29,340 |
| 1 |
720 |
|
29,320 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
5 078 |
|
29,250 |
| 2 |
5 798 |
|
29,220 |
| 1 |
720 |
|
29,200 |
| 1 |
233 |
|
29,190 |
| 2 |
318 |
|
29,170 |
| 1 |
200 |
|
29,160 |
| 2 |
692 |
|
29,140 |
| 1 |
233 |
|
29,130 |
| 1 |
01 |
|
29,100 |
| 1 |
200 |
|
29,080 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 13 357 |
13 473 |
1:1,01 |
02.01.2026 14:26:15 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:26:15
|
29,320
|
128
|
|
14:26:15
|
29,320
|
616
|
|
14:20:40
|
29,340
|
250
|
|
14:00:10
|
29,310
|
215
|
|
13:33:39
|
29,230
|
55
|
|
13:13:45
|
29,300
|
310
|
|
13:10:50
|
29,230
|
177
|
|
12:26:03
|
29,270
|
1
|
|
11:59:58
|
29,300
|
3
|
|
11:15:13
|
29,320
|
17
|
|
11:15:13
|
29,320
|
3
|
|
11:13:47
|
29,290
|
1
|
|
10:59:54
|
29,280
|
183
|
|
10:59:54
|
29,270
|
457
|
|
10:59:54
|
29,260
|
360
|
|
10:57:59
|
29,250
|
1
|
|
10:53:05
|
29,260
|
3
|
|
10:46:24
|
29,250
|
1
|
|
10:10:05
|
29,350
|
1
|
|
09:58:52
|
29,350
|
207
|
|
09:58:48
|
29,350
|
45
|
|
mehr...
|
ETF-Sparplan