XETRA Orderbuch zu Ryanair
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
500 |
|
26,870 |
| 2 |
879 |
|
26,860 |
| 2 |
985 |
|
26,830 |
| 1 |
290 |
|
26,820 |
| 1 |
499 |
|
26,800 |
| 1 |
5 658 |
|
26,790 |
| 3 |
1 210 |
|
26,780 |
| 1 |
277 |
|
26,770 |
| 1 |
5 658 |
|
26,740 |
| 2 |
1 090 |
|
26,690 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
6 458 |
|
26,590 |
| 1 |
493 |
|
26,580 |
| 1 |
5 658 |
|
26,550 |
| 1 |
1 000 |
|
26,540 |
| 1 |
277 |
|
26,520 |
| 1 |
485 |
|
26,510 |
| 1 |
500 |
|
26,500 |
| 1 |
120 |
|
26,480 |
| 1 |
500 |
|
26,460 |
| 2 |
1 244 |
|
26,420 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 17 046 |
16 735 |
1:0,98 |
12.02.2026 09:34:48 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:34:48
|
26,700
|
46
|
|
09:24:10
|
26,680
|
17
|
|
09:14:19
|
26,750
|
598
|
|
09:13:14
|
26,730
|
500
|
|
09:06:17
|
26,850
|
115
|
|
09:05:23
|
26,800
|
800
|
|
09:04:45
|
26,770
|
5 708
|
|
09:04:45
|
26,770
|
6 129
|
|
mehr...
|
ETF-Sparplan