XETRA Orderbuch zu Ryanair
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
25 |
|
17,320 |
| 1 |
02 |
|
17,315 |
| 1 |
1 328 |
|
17,310 |
| 2 |
1 328 |
|
17,280 |
| 1 |
800 |
|
17,270 |
| 1 |
300 |
|
17,260 |
| 1 |
155 |
|
17,220 |
| 1 |
155 |
|
17,215 |
| 1 |
155 |
|
17,210 |
| 2 |
1 326 |
|
17,195 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
432 |
|
17,090 |
| 1 |
155 |
|
17,075 |
| 1 |
155 |
|
17,070 |
| 1 |
155 |
|
17,065 |
| 2 |
1 328 |
|
17,055 |
| 1 |
1 328 |
|
17,040 |
| 1 |
155 |
|
17,035 |
| 1 |
300 |
|
17,010 |
| 1 |
243 |
|
17,005 |
| 1 |
02 |
|
16,980 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 574 |
4 253 |
1:0,76 |
07.04.2025 10:06:37 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:06:37
|
17,060
|
25
|
|
10:06:37
|
17,080
|
155
|
|
10:06:37
|
17,095
|
800
|
|
09:50:34
|
17,005
|
105
|
|
09:50:06
|
16,965
|
884
|
|
09:49:04
|
16,940
|
75
|
|
09:34:49
|
16,750
|
500
|
|
09:31:51
|
16,735
|
68
|
|
09:31:51
|
16,700
|
72
|
|
09:30:11
|
16,890
|
1
|
|
09:27:53
|
16,895
|
17
|
|
09:16:25
|
16,835
|
358
|
|
09:16:06
|
16,730
|
70
|
|
09:15:40
|
16,735
|
175
|
|
09:15:33
|
16,870
|
358
|
|
09:11:27
|
16,690
|
364
|
|
09:11:10
|
16,795
|
893
|
|
09:10:57
|
16,785
|
591
|
|
09:09:24
|
16,740
|
358
|
|
09:09:19
|
16,865
|
400
|
|
09:09:19
|
16,500
|
30
|
|
mehr...
|
ETF-Sparplan