XETRA Orderbuch zu Ryanair
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
02 |
|
20,340 |
| 1 |
200 |
|
20,320 |
| 2 |
805 |
|
20,310 |
| 2 |
400 |
|
20,300 |
| 1 |
380 |
|
20,290 |
| 2 |
2 328 |
|
20,280 |
| 2 |
1 370 |
|
20,270 |
| 2 |
1 578 |
|
20,250 |
| 1 |
1 328 |
|
20,240 |
| 1 |
132 |
|
20,220 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
460 |
|
20,130 |
| 3 |
1 616 |
|
20,120 |
| 1 |
1 328 |
|
20,100 |
| 1 |
460 |
|
20,080 |
| 1 |
1 328 |
|
20,070 |
| 2 |
2 200 |
|
20,060 |
| 3 |
1 690 |
|
20,050 |
| 1 |
1 328 |
|
20,040 |
| 2 |
1 107 |
|
20,030 |
| 1 |
200 |
|
20,020 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 523 |
11 717 |
1:1,37 |
04.02.2025 11:39:51 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:39:51
|
20,190
|
130
|
|
11:38:33
|
20,190
|
5
|
|
11:02:44
|
20,130
|
600
|
|
10:55:55
|
20,210
|
180
|
|
09:48:35
|
20,080
|
3
|
|
09:14:39
|
20,190
|
152
|
|
09:06:50
|
20,100
|
1 093
|
|
09:06:38
|
20,100
|
7
|
|
09:04:03
|
20,190
|
30
|
|
mehr...
|
ETF-Sparplan