XETRA Orderbuch zu Ryanair
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
52 |
|
27,590 |
| 1 |
250 |
|
27,300 |
| 1 |
10 |
|
27,000 |
| 1 |
756 |
|
26,550 |
| 1 |
960 |
|
26,500 |
| 1 |
450 |
|
26,360 |
| 1 |
756 |
|
26,340 |
| 1 |
149 |
|
26,330 |
| 1 |
240 |
|
26,110 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
40 |
|
25,450 |
| 1 |
300 |
|
25,350 |
| 1 |
200 |
|
25,340 |
| 1 |
756 |
|
25,270 |
| 1 |
756 |
|
25,100 |
| 1 |
10 |
|
25,000 |
| 1 |
300 |
|
24,800 |
| 1 |
100 |
|
24,000 |
| 1 |
100 |
|
23,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 623 |
2 562 |
1:0,71 |
18.11.2025 17:35:48 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:29:54
|
25,610
|
10
|
|
17:25:40
|
25,620
|
608
|
|
17:21:20
|
25,650
|
233
|
|
17:21:20
|
25,640
|
17
|
|
17:21:04
|
25,610
|
5
|
|
17:11:25
|
25,640
|
17
|
|
17:08:53
|
25,610
|
3
|
|
16:51:49
|
25,520
|
20
|
|
16:35:40
|
25,570
|
3
|
|
16:28:11
|
25,610
|
70
|
|
16:25:14
|
25,630
|
93
|
|
16:23:42
|
25,630
|
13
|
|
16:23:10
|
25,600
|
236
|
|
16:22:38
|
25,580
|
3
|
|
16:20:05
|
25,570
|
30
|
|
16:17:03
|
25,520
|
140
|
|
16:12:53
|
25,580
|
3
|
|
16:12:53
|
25,580
|
11
|
|
16:10:40
|
25,610
|
526
|
|
16:07:21
|
25,630
|
1
|
|
15:57:04
|
25,620
|
86
|
|
mehr...
|
ETF-Sparplan