XETRA Orderbuch zu Rubean AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
772 |
|
10,000 |
| 1 |
772 |
|
10,000 |
| 1 |
200 |
|
9,900 |
| 1 |
1 000 |
|
9,500 |
| 1 |
100 |
|
8,500 |
| 1 |
200 |
|
8,000 |
| 1 |
283 |
|
7,700 |
| 1 |
1 102 |
|
7,350 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 102 |
|
7,050 |
| 1 |
400 |
|
3,300 |
| 1 |
660 |
|
3,000 |
| 1 |
660 |
|
3,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 429 |
2 822 |
1:0,64 |
09.01.2026 15:43:55 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:43:55
|
7,100
|
465
|
|
15:43:18
|
7,250
|
1
|
|
15:40:00
|
7,250
|
2
|
|
15:37:12
|
7,100
|
8
|
|
15:34:43
|
7,100
|
380
|
|
14:20:05
|
7,100
|
66
|
|
14:09:40
|
7,300
|
10
|
|
13:55:04
|
7,150
|
1 000
|
|
13:13:07
|
7,100
|
183
|
|
13:06:21
|
7,150
|
800
|
|
12:35:55
|
6,850
|
20
|
|
11:57:04
|
7,250
|
2
|
|
11:53:58
|
7,150
|
1 102
|
|
11:06:05
|
7,150
|
1 102
|
|
10:34:30
|
7,150
|
1
|
|
09:47:57
|
7,300
|
1 022
|
|
09:32:34
|
7,300
|
1
|
|
09:25:24
|
7,300
|
12
|
|
09:15:06
|
7,250
|
3
|
|
09:12:00
|
7,150
|
23
|
|
09:05:07
|
7,250
|
23
|
|
mehr...
|
ETF-Sparplan