XETRA Orderbuch zu Roche Holding AG (Inhaberaktie)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
36 |
|
363,200 |
| 1 |
36 |
|
363,200 |
| 1 |
900 |
|
362,000 |
| 1 |
02 |
|
359,000 |
| 1 |
20 |
|
357,400 |
| 1 |
900 |
|
354,600 |
| 1 |
19 |
|
353,600 |
| 1 |
03 |
|
352,800 |
| 1 |
20 |
|
352,000 |
| 1 |
07 |
|
351,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
15 |
|
348,400 |
| 1 |
29 |
|
343,800 |
| 1 |
40 |
|
343,600 |
| 1 |
900 |
|
341,800 |
| 1 |
20 |
|
339,000 |
| 1 |
900 |
|
336,400 |
| 1 |
25 |
|
331,800 |
| 1 |
20 |
|
320,000 |
| 1 |
07 |
|
312,000 |
| 1 |
40 |
|
280,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 943 |
1 996 |
1:1,03 |
21.11.2025 17:35:58 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:59:28
|
350,800
|
6
|
|
16:27:49
|
351,600
|
3
|
|
16:24:02
|
350,800
|
10
|
|
16:23:47
|
351,400
|
2
|
|
15:05:28
|
349,800
|
1
|
|
14:58:07
|
349,000
|
4
|
|
14:07:31
|
349,400
|
100
|
|
13:33:49
|
348,800
|
36
|
|
12:11:29
|
349,800
|
100
|
|
11:19:02
|
349,000
|
50
|
|
11:09:23
|
349,000
|
6
|
|
11:09:23
|
349,000
|
32
|
|
09:41:49
|
351,000
|
27
|
|
09:41:49
|
351,000
|
54
|
|
09:41:47
|
351,000
|
54
|
|
09:41:47
|
351,000
|
54
|
|
09:41:47
|
351,000
|
54
|
|
09:41:47
|
351,000
|
27
|
|
09:41:47
|
351,000
|
27
|
|
09:34:46
|
351,000
|
3
|
|
09:18:00
|
351,400
|
26
|
|
mehr...
|
ETF-Sparplan