XETRA Orderbuch zu Robinhood
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
99 |
|
97,210 |
| 1 |
4 000 |
|
97,000 |
| 1 |
2 000 |
|
96,960 |
| 1 |
199 |
|
96,830 |
| 1 |
2 000 |
|
96,730 |
| 1 |
300 |
|
96,580 |
| 1 |
300 |
|
96,560 |
| 1 |
300 |
|
96,540 |
| 1 |
400 |
|
96,530 |
| 1 |
400 |
|
96,520 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
400 |
|
96,440 |
| 1 |
400 |
|
96,430 |
| 3 |
625 |
|
96,420 |
| 1 |
400 |
|
96,410 |
| 1 |
300 |
|
96,400 |
| 1 |
300 |
|
96,380 |
| 1 |
2 000 |
|
96,220 |
| 1 |
400 |
|
96,050 |
| 1 |
2 000 |
|
96,000 |
| 1 |
99 |
|
95,550 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 998 |
6 924 |
1:0,69 |
07.10.2026 17:35:50 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:23:28
|
96,300
|
12
|
|
17:14:54
|
96,460
|
1
|
|
17:09:31
|
96,340
|
33
|
|
17:07:22
|
96,350
|
70
|
|
17:03:46
|
96,290
|
23
|
|
16:58:35
|
96,460
|
23
|
|
16:52:11
|
96,450
|
2
|
|
16:50:26
|
96,680
|
1
|
|
16:44:33
|
97,060
|
39
|
|
16:43:47
|
97,040
|
20
|
|
16:43:29
|
97,120
|
1
|
|
16:41:13
|
97,070
|
35
|
|
16:40:58
|
96,910
|
1
|
|
16:40:44
|
96,990
|
400
|
|
16:40:44
|
96,940
|
12
|
|
16:13:58
|
96,540
|
1
|
|
16:04:45
|
96,890
|
23
|
|
15:54:07
|
96,760
|
1
|
|
15:40:24
|
96,540
|
22
|
|
15:40:24
|
96,540
|
20
|
|
15:40:24
|
96,640
|
1
|
|
mehr...
|
ETF-Sparplan