XETRA Orderbuch zu Rio Tinto plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
99 |
|
91,990 |
| 1 |
231 |
|
91,950 |
| 1 |
750 |
|
91,910 |
| 3 |
2 964 |
|
91,850 |
| 1 |
103 |
|
91,830 |
| 1 |
103 |
|
91,770 |
| 1 |
500 |
|
91,760 |
| 1 |
103 |
|
91,750 |
| 1 |
500 |
|
91,740 |
| 2 |
700 |
|
91,720 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
69 |
|
91,650 |
| 2 |
585 |
|
91,640 |
| 1 |
85 |
|
91,630 |
| 2 |
586 |
|
91,620 |
| 2 |
173 |
|
91,610 |
| 2 |
570 |
|
91,600 |
| 3 |
425 |
|
91,590 |
| 1 |
72 |
|
91,580 |
| 2 |
173 |
|
91,570 |
| 1 |
70 |
|
91,560 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 053 |
2 808 |
1:0,46 |
27.05.2026 11:58:05 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:58:05
|
91,660
|
15
|
|
11:58:05
|
91,660
|
50
|
|
11:52:38
|
91,700
|
26
|
|
11:52:12
|
91,640
|
2
|
|
11:52:12
|
91,640
|
5
|
|
11:48:10
|
91,680
|
123
|
|
11:40:47
|
91,740
|
36
|
|
11:40:47
|
91,740
|
51
|
|
11:38:40
|
91,740
|
1
|
|
11:29:31
|
91,540
|
2
|
|
11:21:51
|
91,620
|
254
|
|
11:16:30
|
91,760
|
21
|
|
11:15:30
|
91,660
|
7
|
|
11:11:37
|
91,620
|
50
|
|
11:10:32
|
91,550
|
119
|
|
11:10:32
|
91,560
|
10
|
|
11:10:32
|
91,560
|
65
|
|
11:08:01
|
91,550
|
55
|
|
11:04:34
|
91,550
|
13
|
|
10:54:57
|
91,510
|
682
|
|
10:54:31
|
91,550
|
200
|
|
mehr...
|
ETF-Sparplan