XETRA Orderbuch zu Rio Tinto plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
78 |
|
84,490 |
| 1 |
500 |
|
84,480 |
| 1 |
78 |
|
84,470 |
| 1 |
500 |
|
84,460 |
| 1 |
78 |
|
84,450 |
| 2 |
3 350 |
|
84,440 |
| 1 |
78 |
|
84,430 |
| 1 |
500 |
|
84,420 |
| 1 |
500 |
|
84,400 |
| 1 |
205 |
|
84,390 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
700 |
|
84,330 |
| 2 |
705 |
|
84,320 |
| 2 |
454 |
|
84,310 |
| 2 |
705 |
|
84,300 |
| 1 |
204 |
|
84,290 |
| 1 |
205 |
|
84,280 |
| 1 |
204 |
|
84,270 |
| 2 |
3 055 |
|
84,260 |
| 1 |
205 |
|
84,250 |
| 1 |
205 |
|
84,240 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 867 |
6 642 |
1:1,13 |
15.04.2026 12:47:01 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:47:01
|
84,400
|
1
|
|
12:47:01
|
84,400
|
25
|
|
12:44:57
|
84,350
|
83
|
|
12:36:47
|
84,220
|
12
|
|
12:30:41
|
84,220
|
29
|
|
12:25:53
|
84,240
|
6
|
|
12:25:53
|
84,240
|
19
|
|
12:25:36
|
84,250
|
56
|
|
12:25:23
|
84,260
|
235
|
|
12:24:40
|
84,260
|
1
|
|
12:24:40
|
84,260
|
42
|
|
12:24:21
|
84,320
|
131
|
|
12:21:37
|
84,280
|
1
|
|
12:21:37
|
84,280
|
6
|
|
12:21:37
|
84,320
|
20
|
|
12:17:27
|
84,300
|
1
|
|
12:15:52
|
84,300
|
1
|
|
12:15:50
|
84,320
|
5
|
|
12:15:28
|
84,335
|
20
|
|
12:15:04
|
84,350
|
1
|
|
12:15:04
|
84,350
|
5
|
|
mehr...
|
ETF-Sparplan