Rio Tinto Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Rio Tinto plc

Orders Stück Brief Kurs
1 500
80,450
1 497
80,420
1 70
80,370
1 2 400
80,360
1 200
80,340
1 70
80,330
3 600
80,320
1 70
80,310
2 470
80,300
2 750
80,270
Orders Stück Geld Kurs
4 909
80,220
1 58
80,210
2 876
80,200
2 127
80,190
3 663
80,180
2 126
80,170
1 62
80,160
2 125
80,150
1 60
80,140
2 123
80,130
Summe Ask Summe Bid Verhältnis Datum
5 627 3 129 1:0,56 28.07.2026 09:21:39

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
09:21:39 80,180 400
09:20:59 80,090 300
09:20:56 80,070 144
09:20:56 80,070 144
09:20:56 80,070 89
09:19:24 80,090 423
09:19:10 80,160 50
09:15:42 80,100 250
09:14:40 79,970 213
09:12:38 79,840 400
09:12:38 79,830 159
09:12:08 79,830 1
09:10:48 79,815 50
09:10:36 79,850 50
09:10:35 79,820 250
09:09:48 79,720 250
09:09:48 79,710 89
09:07:58 79,710 64
09:07:55 79,700 200
09:07:42 79,710 420
09:05:44 79,780 215
mehr...