XETRA Orderbuch zu Rio Tinto plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
155 |
|
83,760 |
| 1 |
155 |
|
83,670 |
| 1 |
184 |
|
83,650 |
| 1 |
155 |
|
83,630 |
| 1 |
1 196 |
|
83,610 |
| 1 |
400 |
|
83,600 |
| 1 |
400 |
|
83,580 |
| 1 |
02 |
|
83,420 |
| 1 |
01 |
|
83,360 |
| 1 |
22 |
|
80,680 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
21 |
|
0,000 |
| 1 |
01 |
|
89,660 |
| 2 |
05 |
|
87,790 |
| 1 |
21 |
|
84,320 |
| 2 |
02 |
|
84,020 |
| 1 |
05 |
|
83,870 |
| 2 |
02 |
|
83,860 |
| 1 |
200 |
|
83,500 |
| 1 |
200 |
|
83,480 |
| 1 |
400 |
|
83,460 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 670 |
857 |
1:0,32 |
17.08.2026 17:35:35 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:58:04
|
83,640
|
120
|
|
17:35:35
|
83,580
|
57
|
|
17:24:04
|
83,610
|
24
|
|
17:22:57
|
83,590
|
51
|
|
17:21:43
|
83,580
|
48
|
|
17:21:20
|
83,600
|
72
|
|
17:20:05
|
83,650
|
69
|
|
17:17:47
|
83,620
|
60
|
|
17:17:46
|
83,590
|
32
|
|
17:17:46
|
83,600
|
2
|
|
17:15:12
|
83,550
|
53
|
|
17:09:46
|
83,500
|
10
|
|
17:06:55
|
83,500
|
50
|
|
17:02:46
|
83,560
|
239
|
|
16:58:58
|
83,340
|
76
|
|
16:58:58
|
83,360
|
174
|
|
16:58:56
|
83,420
|
3
|
|
16:55:47
|
83,360
|
84
|
|
16:55:35
|
83,340
|
46
|
|
16:52:13
|
83,310
|
80
|
|
16:51:38
|
83,360
|
1
|
|
mehr...
|
ETF-Sparplan