XETRA Orderbuch zu Rio Tinto plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
11 |
|
91,340 |
| 1 |
11 |
|
91,310 |
| 1 |
500 |
|
91,280 |
| 1 |
500 |
|
91,240 |
| 1 |
500 |
|
91,220 |
| 1 |
01 |
|
91,080 |
| 1 |
04 |
|
90,820 |
| 2 |
03 |
|
90,580 |
| 1 |
19 |
|
90,420 |
| 3 |
11 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
02 |
|
95,820 |
| 1 |
24 |
|
94,500 |
| 1 |
01 |
|
92,210 |
| 1 |
01 |
|
91,910 |
| 1 |
38 |
|
91,280 |
| 1 |
09 |
|
91,190 |
| 1 |
11 |
|
91,140 |
| 1 |
500 |
|
91,130 |
| 1 |
500 |
|
91,120 |
| 1 |
11 |
|
91,110 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 560 |
1 097 |
1:0,70 |
16.06.2026 17:35:34 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:56:15
|
91,280
|
48
|
|
17:47:19
|
90,960
|
23
|
|
17:35:34
|
91,220
|
66
|
|
17:30:02
|
91,260
|
26
|
|
17:29:44
|
91,300
|
20
|
|
17:29:44
|
91,320
|
1
|
|
17:28:54
|
91,270
|
9
|
|
17:26:22
|
91,240
|
1
|
|
17:24:10
|
91,320
|
26
|
|
17:23:45
|
91,350
|
12
|
|
17:22:08
|
91,410
|
16
|
|
17:21:15
|
91,430
|
5
|
|
17:16:59
|
91,570
|
1
|
|
17:16:52
|
91,520
|
280
|
|
17:15:40
|
91,520
|
5
|
|
17:10:53
|
91,510
|
1
|
|
17:09:57
|
91,450
|
200
|
|
17:06:52
|
91,360
|
6
|
|
17:06:33
|
91,300
|
18
|
|
17:04:18
|
91,240
|
50
|
|
17:02:42
|
91,190
|
11
|
|
mehr...
|
ETF-Sparplan