XETRA Orderbuch zu Rio Tinto plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
500 |
|
80,450 |
| 1 |
497 |
|
80,420 |
| 1 |
70 |
|
80,370 |
| 1 |
2 400 |
|
80,360 |
| 1 |
200 |
|
80,340 |
| 1 |
70 |
|
80,330 |
| 3 |
600 |
|
80,320 |
| 1 |
70 |
|
80,310 |
| 2 |
470 |
|
80,300 |
| 2 |
750 |
|
80,270 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
909 |
|
80,220 |
| 1 |
58 |
|
80,210 |
| 2 |
876 |
|
80,200 |
| 2 |
127 |
|
80,190 |
| 3 |
663 |
|
80,180 |
| 2 |
126 |
|
80,170 |
| 1 |
62 |
|
80,160 |
| 2 |
125 |
|
80,150 |
| 1 |
60 |
|
80,140 |
| 2 |
123 |
|
80,130 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 627 |
3 129 |
1:0,56 |
28.07.2026 09:21:39 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:21:39
|
80,180
|
400
|
|
09:20:59
|
80,090
|
300
|
|
09:20:56
|
80,070
|
144
|
|
09:20:56
|
80,070
|
144
|
|
09:20:56
|
80,070
|
89
|
|
09:19:24
|
80,090
|
423
|
|
09:19:10
|
80,160
|
50
|
|
09:15:42
|
80,100
|
250
|
|
09:14:40
|
79,970
|
213
|
|
09:12:38
|
79,840
|
400
|
|
09:12:38
|
79,830
|
159
|
|
09:12:08
|
79,830
|
1
|
|
09:10:48
|
79,815
|
50
|
|
09:10:36
|
79,850
|
50
|
|
09:10:35
|
79,820
|
250
|
|
09:09:48
|
79,720
|
250
|
|
09:09:48
|
79,710
|
89
|
|
09:07:58
|
79,710
|
64
|
|
09:07:55
|
79,700
|
200
|
|
09:07:42
|
79,710
|
420
|
|
09:05:44
|
79,780
|
215
|
|
mehr...
|
ETF-Sparplan