XETRA Orderbuch zu Rio Tinto plc
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
400 |
|
80,080 |
| 1 |
400 |
|
80,040 |
| 2 |
400 |
|
80,000 |
| 1 |
01 |
|
79,950 |
| 1 |
02 |
|
79,880 |
| 1 |
93 |
|
79,640 |
| 1 |
07 |
|
79,580 |
| 1 |
02 |
|
79,510 |
| 1 |
11 |
|
79,340 |
| 1 |
11 |
|
79,260 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
14 |
|
0,000 |
| 4 |
19 |
|
84,110 |
| 1 |
02 |
|
81,390 |
| 1 |
01 |
|
80,510 |
| 1 |
200 |
|
79,890 |
| 2 |
400 |
|
79,880 |
| 1 |
400 |
|
79,840 |
| 1 |
100 |
|
79,800 |
| 1 |
750 |
|
79,570 |
| 1 |
20 |
|
79,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 327 |
1 906 |
1:1,44 |
07.07.2026 17:35:43 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
21:01:37
|
79,800
|
100
|
|
17:35:43
|
79,890
|
126
|
|
17:29:42
|
80,110
|
5
|
|
17:29:31
|
80,135
|
6
|
|
17:29:30
|
80,130
|
120
|
|
17:29:29
|
80,110
|
56
|
|
17:29:06
|
80,060
|
56
|
|
17:28:39
|
80,130
|
72
|
|
17:28:04
|
80,110
|
168
|
|
17:28:04
|
80,120
|
19
|
|
17:27:50
|
80,100
|
7
|
|
17:27:35
|
80,100
|
183
|
|
17:27:10
|
80,100
|
50
|
|
17:27:08
|
80,130
|
124
|
|
17:27:08
|
80,130
|
76
|
|
17:26:27
|
80,080
|
6
|
|
17:25:27
|
80,100
|
6
|
|
17:24:52
|
80,140
|
86
|
|
17:24:29
|
80,130
|
63
|
|
17:24:29
|
80,150
|
94
|
|
17:24:16
|
80,170
|
22
|
|
mehr...
|
ETF-Sparplan