XETRA Orderbuch zu Rio Tinto plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
02 |
|
78,950 |
| 1 |
81 |
|
78,900 |
| 1 |
240 |
|
78,700 |
| 1 |
149 |
|
78,690 |
| 1 |
500 |
|
78,260 |
| 1 |
500 |
|
78,240 |
| 1 |
85 |
|
78,230 |
| 2 |
585 |
|
78,220 |
| 1 |
85 |
|
78,210 |
| 1 |
500 |
|
78,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
500 |
|
78,100 |
| 1 |
85 |
|
78,090 |
| 2 |
585 |
|
78,080 |
| 1 |
85 |
|
78,070 |
| 1 |
300 |
|
77,860 |
| 1 |
10 |
|
77,790 |
| 1 |
07 |
|
77,770 |
| 1 |
240 |
|
77,580 |
| 1 |
08 |
|
77,500 |
| 1 |
02 |
|
77,410 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 727 |
1 822 |
1:0,67 |
05.03.2026 17:35:53 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
19:27:37
|
76,300
|
12
|
|
19:23:48
|
76,720
|
20
|
|
19:02:18
|
77,000
|
25
|
|
18:20:18
|
78,420
|
40
|
|
17:35:53
|
78,230
|
769
|
|
17:29:58
|
78,120
|
400
|
|
17:29:42
|
78,090
|
1
|
|
17:29:22
|
78,110
|
81
|
|
17:29:22
|
78,110
|
56
|
|
17:29:22
|
78,120
|
166
|
|
17:29:22
|
78,130
|
167
|
|
17:29:22
|
78,100
|
51
|
|
17:29:22
|
78,100
|
203
|
|
17:28:21
|
78,180
|
63
|
|
17:28:12
|
78,120
|
85
|
|
17:28:12
|
78,130
|
1
|
|
17:27:46
|
78,130
|
800
|
|
17:27:46
|
78,130
|
1 200
|
|
17:27:15
|
78,150
|
50
|
|
17:26:29
|
78,110
|
9
|
|
17:26:29
|
78,110
|
45
|
|
mehr...
|
ETF-Sparplan