XETRA Orderbuch zu Rio Tinto plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
2 850 |
|
58,080 |
| 1 |
132 |
|
58,070 |
| 1 |
132 |
|
58,050 |
| 1 |
132 |
|
58,040 |
| 2 |
191 |
|
58,030 |
| 1 |
23 |
|
58,020 |
| 2 |
2 982 |
|
58,010 |
| 1 |
500 |
|
58,000 |
| 2 |
1 000 |
|
57,980 |
| 3 |
931 |
|
57,970 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
500 |
|
57,910 |
| 2 |
770 |
|
57,900 |
| 7 |
1 013 |
|
57,890 |
| 4 |
1 270 |
|
57,880 |
| 2 |
3 120 |
|
57,870 |
| 4 |
921 |
|
57,860 |
| 2 |
402 |
|
57,850 |
| 1 |
269 |
|
57,840 |
| 2 |
402 |
|
57,830 |
| 2 |
2 922 |
|
57,820 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 873 |
11 589 |
1:1,31 |
10.10.2025 12:57:57 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:57:57
|
57,990
|
24
|
|
12:55:40
|
57,990
|
650
|
|
12:52:05
|
57,960
|
7
|
|
12:52:05
|
57,960
|
21
|
|
12:51:37
|
57,960
|
94
|
|
12:51:37
|
57,990
|
345
|
|
12:38:58
|
57,940
|
1
|
|
12:30:40
|
57,970
|
31
|
|
12:28:04
|
57,950
|
28
|
|
12:24:48
|
57,980
|
11
|
|
12:18:30
|
57,960
|
25
|
|
12:18:30
|
57,960
|
75
|
|
12:18:20
|
57,990
|
50
|
|
12:18:18
|
57,940
|
1
|
|
12:18:18
|
57,940
|
1
|
|
12:18:18
|
57,940
|
1
|
|
12:18:12
|
57,910
|
56
|
|
12:15:58
|
57,900
|
176
|
|
12:14:35
|
57,900
|
1
|
|
12:14:35
|
57,900
|
1
|
|
12:10:01
|
57,910
|
20
|
|
mehr...
|
ETF-Sparplan