XETRA Orderbuch zu Rio Tinto plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
175 |
|
74,670 |
| 1 |
175 |
|
74,650 |
| 1 |
175 |
|
74,630 |
| 1 |
500 |
|
74,620 |
| 1 |
175 |
|
74,610 |
| 2 |
3 350 |
|
74,600 |
| 1 |
499 |
|
74,590 |
| 2 |
999 |
|
74,580 |
| 1 |
499 |
|
74,570 |
| 3 |
1 281 |
|
74,560 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
1 130 |
|
74,500 |
| 2 |
1 024 |
|
74,490 |
| 3 |
1 524 |
|
74,480 |
| 4 |
1 039 |
|
74,470 |
| 3 |
1 304 |
|
74,460 |
| 1 |
629 |
|
74,450 |
| 4 |
1 555 |
|
74,440 |
| 3 |
3 654 |
|
74,430 |
| 1 |
7 400 |
|
74,390 |
| 2 |
1 675 |
|
74,380 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 828 |
20 934 |
1:2,67 |
22.01.2026 16:45:13 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:45:13
|
74,540
|
16
|
|
16:44:41
|
74,560
|
15
|
|
16:43:12
|
74,560
|
563
|
|
16:40:50
|
74,640
|
94
|
|
16:40:23
|
74,630
|
4
|
|
16:38:26
|
74,620
|
25
|
|
16:38:16
|
74,670
|
710
|
|
16:38:16
|
74,660
|
711
|
|
16:37:43
|
74,570
|
500
|
|
16:37:43
|
74,580
|
250
|
|
16:37:21
|
74,560
|
65
|
|
16:31:16
|
74,700
|
76
|
|
16:31:05
|
74,650
|
17
|
|
16:30:45
|
74,660
|
79
|
|
16:28:42
|
74,560
|
51
|
|
16:27:21
|
74,520
|
7
|
|
16:25:11
|
74,410
|
64
|
|
16:24:13
|
74,420
|
500
|
|
16:22:58
|
74,500
|
30
|
|
16:22:37
|
74,490
|
30
|
|
16:21:28
|
74,470
|
65
|
|
mehr...
|
ETF-Sparplan