XETRA Orderbuch zu Rio Tinto plc
    
    
			
    
        
                | Orders | Stück | Brief | Kurs | 
            
                        | 1 | 02 |  | 63,110 | 
            
                        | 4 | 1 323 |  | 63,000 | 
            
                        | 1 | 1 000 |  | 62,950 | 
            
                        | 1 | 22 |  | 62,900 | 
            
                        | 1 | 318 |  | 62,810 | 
            
                        | 1 | 115 |  | 62,710 | 
            
                        | 1 | 149 |  | 62,700 | 
            
                        | 1 | 500 |  | 62,560 | 
            
                        | 1 | 500 |  | 62,540 | 
            
                        | 4 | 3 200 |  | 62,490 | 
    
			
    
        
                | Orders | Stück | Geld | Kurs | 
            
                        | 1 | 800 |  | 62,490 | 
            
                        | 1 | 500 |  | 62,460 | 
            
                        | 1 | 500 |  | 62,440 | 
            
                        | 1 | 500 |  | 62,420 | 
            
                        | 1 | 115 |  | 62,240 | 
            
                        | 1 | 300 |  | 62,230 | 
            
                        | 1 | 100 |  | 62,200 | 
            
                        | 1 | 318 |  | 62,080 | 
            
                        | 1 | 02 |  | 61,880 | 
            
                        | 1 | 200 |  | 61,500 | 
    
			
            
                
                    
                    
                    
                    
                
                
                    | Summe Ask | Summe Bid | Verhältnis | Datum | 
                
                    | 7 129 | 3 335 | 1:0,47 | 31.10.2025 17:35:44 | 
            
            
    
     
 
 
	
			Times & Sales (XETRA)
		
	
	
		
				
						| Zeit | Kurs | Umsatz | 
							
							| 17:35:44 | 62,490 | 415 | 
				
							| 17:29:39 | 62,440 | 8 | 
				
							| 17:26:55 | 62,470 | 15 | 
				
							| 17:25:29 | 62,420 | 37 | 
				
							| 17:22:19 | 62,440 | 597 | 
				
							| 17:22:19 | 62,440 | 3 | 
				
							| 17:20:41 | 62,450 | 98 | 
				
							| 17:19:54 | 62,420 | 49 | 
				
							| 17:19:08 | 62,420 | 500 | 
				
							| 17:18:32 | 62,420 | 171 | 
				
							| 17:17:07 | 62,450 | 374 | 
				
							| 17:16:40 | 62,420 | 127 | 
				
							| 17:15:35 | 62,420 | 144 | 
				
							| 17:15:35 | 62,420 | 82 | 
				
							| 17:15:35 | 62,420 | 75 | 
				
							| 17:15:35 | 62,420 | 76 | 
				
							| 17:15:32 | 62,420 | 189 | 
				
							| 17:15:32 | 62,420 | 26 | 
				
							| 17:15:08 | 62,420 | 2 | 
				
							| 17:15:08 | 62,420 | 3 | 
				
							| 17:15:08 | 62,420 | 2 | 
			
				| mehr... |