XETRA Orderbuch zu Rio Tinto plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
149 |
|
75,150 |
| 1 |
149 |
|
75,130 |
| 1 |
2 850 |
|
75,120 |
| 1 |
149 |
|
75,110 |
| 2 |
649 |
|
75,090 |
| 2 |
1 000 |
|
75,080 |
| 2 |
649 |
|
75,070 |
| 2 |
1 000 |
|
75,060 |
| 2 |
649 |
|
75,050 |
| 1 |
39 |
|
75,020 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
941 |
|
74,990 |
| 2 |
1 104 |
|
74,980 |
| 2 |
1 105 |
|
74,970 |
| 4 |
1 629 |
|
74,960 |
| 2 |
1 105 |
|
74,950 |
| 4 |
1 634 |
|
74,940 |
| 2 |
3 453 |
|
74,930 |
| 2 |
752 |
|
74,920 |
| 1 |
605 |
|
74,910 |
| 1 |
605 |
|
74,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 283 |
12 933 |
1:1,78 |
22.01.2026 12:32:00 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:32:00
|
75,030
|
85
|
|
12:32:00
|
75,030
|
46
|
|
12:31:00
|
75,060
|
41
|
|
12:24:01
|
75,000
|
7
|
|
12:23:14
|
74,990
|
19
|
|
12:22:46
|
74,950
|
57
|
|
12:20:07
|
74,970
|
17
|
|
12:18:12
|
74,940
|
100
|
|
12:16:37
|
74,800
|
350
|
|
12:15:34
|
74,850
|
870
|
|
12:15:34
|
74,860
|
53
|
|
12:15:32
|
74,880
|
20
|
|
12:15:26
|
74,900
|
6
|
|
12:15:18
|
74,940
|
500
|
|
12:11:19
|
74,940
|
254
|
|
12:11:19
|
74,990
|
146
|
|
12:08:20
|
75,040
|
99
|
|
12:05:21
|
75,030
|
15
|
|
12:02:31
|
75,040
|
13
|
|
12:01:24
|
75,060
|
7
|
|
11:58:52
|
75,030
|
51
|
|
mehr...
|
ETF-Sparplan