XETRA Orderbuch zu Rio Tinto plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
149 |
|
75,250 |
| 1 |
149 |
|
75,230 |
| 1 |
149 |
|
75,220 |
| 1 |
149 |
|
75,210 |
| 1 |
149 |
|
75,190 |
| 2 |
649 |
|
75,170 |
| 3 |
3 850 |
|
75,160 |
| 1 |
500 |
|
75,150 |
| 3 |
1 007 |
|
75,140 |
| 1 |
500 |
|
75,120 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
500 |
|
75,070 |
| 2 |
1 105 |
|
75,060 |
| 2 |
1 104 |
|
75,050 |
| 3 |
1 605 |
|
75,040 |
| 3 |
3 954 |
|
75,030 |
| 3 |
1 605 |
|
75,020 |
| 1 |
605 |
|
75,010 |
| 3 |
1 003 |
|
75,000 |
| 2 |
1 105 |
|
74,990 |
| 3 |
789 |
|
74,980 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 251 |
13 375 |
1:1,84 |
22.01.2026 11:34:12 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:34:12
|
75,210
|
54
|
|
11:34:12
|
75,210
|
27
|
|
11:34:12
|
75,210
|
9
|
|
11:31:11
|
75,250
|
65
|
|
11:30:40
|
75,270
|
10
|
|
11:29:47
|
75,290
|
84
|
|
11:29:47
|
75,290
|
100
|
|
11:28:33
|
75,350
|
130
|
|
11:28:23
|
75,370
|
100
|
|
11:26:37
|
75,290
|
130
|
|
11:25:14
|
75,280
|
70
|
|
11:24:33
|
75,280
|
250
|
|
11:24:02
|
75,280
|
270
|
|
11:23:40
|
75,280
|
367
|
|
11:23:40
|
75,280
|
133
|
|
11:23:40
|
75,270
|
800
|
|
11:23:24
|
75,210
|
90
|
|
11:23:06
|
75,290
|
150
|
|
11:21:53
|
75,220
|
45
|
|
11:21:53
|
75,200
|
500
|
|
11:21:53
|
75,170
|
51
|
|
mehr...
|
ETF-Sparplan