XETRA Orderbuch zu Rio Tinto plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
131 |
|
82,450 |
| 1 |
2 850 |
|
82,440 |
| 1 |
131 |
|
82,430 |
| 1 |
500 |
|
82,420 |
| 1 |
131 |
|
82,410 |
| 2 |
523 |
|
82,400 |
| 2 |
749 |
|
82,390 |
| 2 |
999 |
|
82,380 |
| 2 |
999 |
|
82,370 |
| 2 |
857 |
|
82,360 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
500 |
|
82,310 |
| 3 |
943 |
|
82,300 |
| 2 |
443 |
|
82,290 |
| 2 |
443 |
|
82,280 |
| 3 |
3 339 |
|
82,270 |
| 1 |
131 |
|
82,250 |
| 3 |
880 |
|
82,230 |
| 2 |
630 |
|
82,220 |
| 2 |
7 899 |
|
82,210 |
| 2 |
630 |
|
82,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 870 |
15 838 |
1:2,01 |
04.03.2026 17:22:04 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:22:04
|
82,370
|
129
|
|
17:22:04
|
82,370
|
130
|
|
17:22:03
|
82,390
|
1 445
|
|
17:21:26
|
82,390
|
1
|
|
17:21:26
|
82,390
|
54
|
|
17:21:26
|
82,410
|
75
|
|
17:21:26
|
82,400
|
90
|
|
17:20:26
|
82,340
|
1
|
|
17:20:25
|
82,340
|
26
|
|
17:20:25
|
82,340
|
81
|
|
17:20:24
|
82,340
|
1
|
|
17:20:24
|
82,340
|
65
|
|
17:20:24
|
82,360
|
3
|
|
17:20:24
|
82,360
|
194
|
|
17:19:15
|
82,420
|
1
|
|
17:19:15
|
82,420
|
1
|
|
17:19:12
|
82,430
|
5
|
|
17:17:23
|
82,450
|
1
|
|
17:16:17
|
82,420
|
1
|
|
17:16:13
|
82,420
|
10
|
|
17:16:06
|
82,420
|
10
|
|
mehr...
|
ETF-Sparplan