XETRA Orderbuch zu Rio Tinto plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
02 |
|
63,110 |
| 4 |
1 323 |
|
63,000 |
| 1 |
1 000 |
|
62,950 |
| 1 |
22 |
|
62,900 |
| 1 |
318 |
|
62,810 |
| 1 |
115 |
|
62,710 |
| 1 |
149 |
|
62,700 |
| 1 |
500 |
|
62,560 |
| 1 |
500 |
|
62,540 |
| 4 |
3 200 |
|
62,490 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
800 |
|
62,490 |
| 1 |
500 |
|
62,460 |
| 1 |
500 |
|
62,440 |
| 1 |
500 |
|
62,420 |
| 1 |
115 |
|
62,240 |
| 1 |
300 |
|
62,230 |
| 1 |
100 |
|
62,200 |
| 1 |
318 |
|
62,080 |
| 1 |
02 |
|
61,880 |
| 1 |
200 |
|
61,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 129 |
3 335 |
1:0,47 |
31.10.2025 17:35:44 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:44
|
62,490
|
415
|
|
17:29:39
|
62,440
|
8
|
|
17:26:55
|
62,470
|
15
|
|
17:25:29
|
62,420
|
37
|
|
17:22:19
|
62,440
|
597
|
|
17:22:19
|
62,440
|
3
|
|
17:20:41
|
62,450
|
98
|
|
17:19:54
|
62,420
|
49
|
|
17:19:08
|
62,420
|
500
|
|
17:18:32
|
62,420
|
171
|
|
17:17:07
|
62,450
|
374
|
|
17:16:40
|
62,420
|
127
|
|
17:15:35
|
62,420
|
144
|
|
17:15:35
|
62,420
|
82
|
|
17:15:35
|
62,420
|
75
|
|
17:15:35
|
62,420
|
76
|
|
17:15:32
|
62,420
|
189
|
|
17:15:32
|
62,420
|
26
|
|
17:15:08
|
62,420
|
2
|
|
17:15:08
|
62,420
|
3
|
|
17:15:08
|
62,420
|
2
|
|
mehr...
|
ETF-Sparplan