XETRA Orderbuch zu Rio Tinto plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
113 |
|
62,400 |
| 1 |
113 |
|
62,380 |
| 1 |
113 |
|
62,370 |
| 1 |
500 |
|
62,360 |
| 2 |
613 |
|
62,350 |
| 5 |
4 040 |
|
62,340 |
| 2 |
613 |
|
62,330 |
| 2 |
1 000 |
|
62,320 |
| 1 |
500 |
|
62,300 |
| 3 |
458 |
|
62,280 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
1 000 |
|
62,240 |
| 2 |
805 |
|
62,230 |
| 3 |
1 305 |
|
62,220 |
| 2 |
805 |
|
62,210 |
| 1 |
305 |
|
62,200 |
| 2 |
3 155 |
|
62,190 |
| 1 |
305 |
|
62,180 |
| 1 |
305 |
|
62,170 |
| 1 |
305 |
|
62,160 |
| 3 |
3 660 |
|
62,150 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 063 |
11 950 |
1:1,48 |
31.10.2025 10:52:00 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:52:00
|
62,240
|
25
|
|
10:45:21
|
62,260
|
1
|
|
10:44:01
|
62,220
|
7
|
|
10:41:03
|
62,230
|
15
|
|
10:41:03
|
62,230
|
48
|
|
10:41:03
|
62,230
|
60
|
|
10:38:47
|
62,210
|
60
|
|
10:35:47
|
62,200
|
23
|
|
10:33:19
|
62,160
|
106
|
|
10:33:19
|
62,150
|
60
|
|
10:32:18
|
62,150
|
50
|
|
10:21:30
|
62,180
|
98
|
|
10:21:30
|
62,180
|
293
|
|
10:21:30
|
62,190
|
446
|
|
10:21:30
|
62,190
|
27
|
|
10:21:30
|
62,190
|
18
|
|
10:21:30
|
62,190
|
9
|
|
10:15:57
|
62,170
|
275
|
|
10:15:39
|
62,170
|
205
|
|
10:15:29
|
62,170
|
200
|
|
10:15:29
|
62,170
|
60
|
|
mehr...
|
ETF-Sparplan