XETRA Orderbuch zu Rio Tinto plc
    
    
			
    
        
                | Orders | Stück | Brief | Kurs | 
            
                        | 1 | 113 |  | 62,400 | 
            
                        | 1 | 113 |  | 62,380 | 
            
                        | 1 | 113 |  | 62,370 | 
            
                        | 1 | 500 |  | 62,360 | 
            
                        | 2 | 613 |  | 62,350 | 
            
                        | 5 | 4 040 |  | 62,340 | 
            
                        | 2 | 613 |  | 62,330 | 
            
                        | 2 | 1 000 |  | 62,320 | 
            
                        | 1 | 500 |  | 62,300 | 
            
                        | 3 | 458 |  | 62,280 | 
    
			
    
        
                | Orders | Stück | Geld | Kurs | 
            
                        | 2 | 1 000 |  | 62,240 | 
            
                        | 2 | 805 |  | 62,230 | 
            
                        | 3 | 1 305 |  | 62,220 | 
            
                        | 2 | 805 |  | 62,210 | 
            
                        | 1 | 305 |  | 62,200 | 
            
                        | 2 | 3 155 |  | 62,190 | 
            
                        | 1 | 305 |  | 62,180 | 
            
                        | 1 | 305 |  | 62,170 | 
            
                        | 1 | 305 |  | 62,160 | 
            
                        | 3 | 3 660 |  | 62,150 | 
    
			
            
                
                    
                    
                    
                    
                
                
                    | Summe Ask | Summe Bid | Verhältnis | Datum | 
                
                    | 8 063 | 11 950 | 1:1,48 | 31.10.2025 10:52:00 | 
            
            
    
     
 
 
	
			Times & Sales (XETRA)
		
	
	
		
				
						| Zeit | Kurs | Umsatz | 
							
							| 10:52:00 | 62,240 | 25 | 
				
							| 10:45:21 | 62,260 | 1 | 
				
							| 10:44:01 | 62,220 | 7 | 
				
							| 10:41:03 | 62,230 | 15 | 
				
							| 10:41:03 | 62,230 | 48 | 
				
							| 10:41:03 | 62,230 | 60 | 
				
							| 10:38:47 | 62,210 | 60 | 
				
							| 10:35:47 | 62,200 | 23 | 
				
							| 10:33:19 | 62,160 | 106 | 
				
							| 10:33:19 | 62,150 | 60 | 
				
							| 10:32:18 | 62,150 | 50 | 
				
							| 10:21:30 | 62,180 | 98 | 
				
							| 10:21:30 | 62,180 | 293 | 
				
							| 10:21:30 | 62,190 | 446 | 
				
							| 10:21:30 | 62,190 | 27 | 
				
							| 10:21:30 | 62,190 | 18 | 
				
							| 10:21:30 | 62,190 | 9 | 
				
							| 10:15:57 | 62,170 | 275 | 
				
							| 10:15:39 | 62,170 | 205 | 
				
							| 10:15:29 | 62,170 | 200 | 
				
							| 10:15:29 | 62,170 | 60 | 
			
				| mehr... |