XETRA Orderbuch zu Rio Tinto plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
99 |
|
65,710 |
| 2 |
248 |
|
65,690 |
| 1 |
99 |
|
65,670 |
| 1 |
99 |
|
65,650 |
| 2 |
2 949 |
|
65,630 |
| 3 |
927 |
|
65,620 |
| 1 |
500 |
|
65,610 |
| 2 |
1 000 |
|
65,600 |
| 1 |
500 |
|
65,590 |
| 3 |
1 200 |
|
65,580 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
352 |
|
65,530 |
| 2 |
734 |
|
65,520 |
| 1 |
234 |
|
65,510 |
| 3 |
754 |
|
65,500 |
| 2 |
734 |
|
65,490 |
| 3 |
1 234 |
|
65,480 |
| 2 |
734 |
|
65,470 |
| 4 |
3 683 |
|
65,460 |
| 1 |
234 |
|
65,450 |
| 2 |
333 |
|
65,440 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 621 |
9 026 |
1:1,18 |
12.12.2025 10:27:08 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:27:08
|
65,560
|
150
|
|
10:14:54
|
65,680
|
104
|
|
10:14:26
|
65,700
|
15
|
|
10:14:26
|
65,700
|
500
|
|
10:14:26
|
65,700
|
187
|
|
10:14:26
|
65,700
|
188
|
|
10:14:25
|
65,700
|
725
|
|
10:14:24
|
65,700
|
285
|
|
10:14:22
|
65,680
|
104
|
|
10:14:22
|
65,670
|
1
|
|
10:13:16
|
65,660
|
3
|
|
10:13:15
|
65,650
|
20
|
|
10:13:14
|
65,650
|
3
|
|
10:13:14
|
65,650
|
3
|
|
10:13:14
|
65,650
|
2
|
|
10:13:14
|
65,650
|
1
|
|
10:07:37
|
65,600
|
150
|
|
10:03:14
|
65,670
|
150
|
|
10:02:31
|
65,650
|
87
|
|
10:02:31
|
65,650
|
136
|
|
10:02:31
|
65,650
|
211
|
|
mehr...
|
ETF-Sparplan