XETRA Orderbuch zu Rio Tinto plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
500 |
|
83,600 |
| 1 |
02 |
|
83,310 |
| 1 |
240 |
|
83,000 |
| 1 |
149 |
|
82,990 |
| 1 |
500 |
|
82,500 |
| 1 |
126 |
|
82,490 |
| 1 |
500 |
|
82,480 |
| 1 |
500 |
|
82,460 |
| 1 |
157 |
|
82,450 |
| 2 |
111 |
|
82,440 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
500 |
|
82,390 |
| 2 |
585 |
|
82,380 |
| 1 |
85 |
|
82,370 |
| 2 |
585 |
|
82,360 |
| 1 |
300 |
|
81,850 |
| 1 |
240 |
|
81,840 |
| 1 |
02 |
|
81,680 |
| 2 |
1 315 |
|
81,500 |
| 1 |
140 |
|
81,010 |
| 1 |
240 |
|
81,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 785 |
3 992 |
1:1,43 |
04.03.2026 17:35:41 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:41
|
82,600
|
2 006
|
|
17:29:58
|
82,430
|
156
|
|
17:29:30
|
82,400
|
23
|
|
17:29:00
|
82,460
|
26
|
|
17:28:45
|
82,490
|
126
|
|
17:28:28
|
82,460
|
152
|
|
17:28:17
|
82,420
|
52
|
|
17:27:29
|
82,460
|
117
|
|
17:27:29
|
82,450
|
131
|
|
17:27:11
|
82,420
|
85
|
|
17:27:11
|
82,420
|
52
|
|
17:26:37
|
82,460
|
500
|
|
17:26:26
|
82,500
|
166
|
|
17:26:25
|
82,520
|
500
|
|
17:26:23
|
82,520
|
107
|
|
17:26:10
|
82,480
|
55
|
|
17:25:50
|
82,470
|
6
|
|
17:25:14
|
82,440
|
266
|
|
17:25:14
|
82,430
|
91
|
|
17:24:15
|
82,320
|
28
|
|
17:23:47
|
82,320
|
88
|
|
mehr...
|
ETF-Sparplan