XETRA Orderbuch zu Rheinmetall AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
05 |
|
1 098,800 |
| 1 |
07 |
|
1 096,600 |
| 1 |
04 |
|
1 093,600 |
| 2 |
498 |
|
1 093,400 |
| 4 |
547 |
|
1 090,800 |
| 10 |
5 216 |
|
1 089,800 |
| 1 |
274 |
|
1 088,400 |
| 1 |
830 |
|
1 083,800 |
| 1 |
433 |
|
1 032,400 |
| 78 |
24 562 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
200 |
|
1 145,600 |
| 1 |
60 |
|
1 446,000 |
| 1 |
29 |
|
1 262,000 |
| 1 |
11 |
|
1 215,400 |
| 1 |
60 |
|
1 204,800 |
| 11 |
1 569 |
|
1 204,200 |
| 1 |
75 |
|
1 200,000 |
| 1 |
45 |
|
1 190,000 |
| 1 |
433 |
|
1 183,800 |
| 3 |
59 |
|
1 183,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 32 376 |
2 541 |
1:0,08 |
16.06.2026 17:39:32 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
19:52:04
|
1147,400
|
10
|
|
19:23:16
|
1146,600
|
1
|
|
18:54:30
|
1145,200
|
1
|
|
18:19:24
|
1144,800
|
2
|
|
18:19:18
|
1144,800
|
5
|
|
18:12:05
|
1148,800
|
5
|
|
18:04:44
|
1147,200
|
2
|
|
17:51:00
|
1147,000
|
50
|
|
17:40:40
|
1143,400
|
10
|
|
17:39:32
|
1145,600
|
85
|
|
17:39:09
|
1145,600
|
100
|
|
17:39:07
|
1145,600
|
100
|
|
17:36:31
|
1145,600
|
50
|
|
17:36:23
|
1145,600
|
5
|
|
17:36:04
|
1145,600
|
4
|
|
17:35:28
|
1145,600
|
56 168
|
|
17:30:00
|
1147,000
|
8
|
|
17:30:00
|
1147,200
|
1
|
|
17:30:00
|
1147,000
|
6
|
|
17:30:00
|
1147,200
|
13
|
|
17:30:00
|
1147,200
|
6
|
|
mehr...
|
ETF-Sparplan