XETRA Orderbuch zu Rheinmetall AG
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
27 |
|
1 506,000 |
| 5 |
27 |
|
1 505,800 |
| 5 |
27 |
|
1 505,600 |
| 5 |
27 |
|
1 505,400 |
| 8 |
47 |
|
1 505,200 |
| 7 |
38 |
|
1 505,000 |
| 6 |
34 |
|
1 504,800 |
| 6 |
33 |
|
1 504,600 |
| 4 |
18 |
|
1 504,400 |
| 5 |
20 |
|
1 504,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 8 |
35 |
|
1 503,600 |
| 11 |
59 |
|
1 503,400 |
| 7 |
38 |
|
1 503,200 |
| 7 |
39 |
|
1 503,000 |
| 8 |
48 |
|
1 502,800 |
| 5 |
28 |
|
1 502,600 |
| 5 |
24 |
|
1 502,400 |
| 7 |
30 |
|
1 502,200 |
| 7 |
46 |
|
1 502,000 |
| 6 |
58 |
|
1 501,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 298 |
405 |
1:1,36 |
15.04.2026 13:16:30 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:16:30
|
1503,400
|
4
|
|
13:16:30
|
1503,400
|
1
|
|
13:16:26
|
1503,000
|
13
|
|
13:16:26
|
1502,800
|
8
|
|
13:16:26
|
1502,800
|
4
|
|
13:16:26
|
1502,600
|
10
|
|
13:16:26
|
1502,800
|
3
|
|
13:16:26
|
1502,800
|
8
|
|
13:16:26
|
1503,000
|
5
|
|
13:16:26
|
1503,000
|
23
|
|
13:16:16
|
1503,200
|
12
|
|
13:16:09
|
1503,200
|
6
|
|
13:16:02
|
1503,400
|
1
|
|
13:16:02
|
1503,400
|
1
|
|
13:15:53
|
1503,400
|
10
|
|
13:15:39
|
1503,400
|
6
|
|
13:15:39
|
1503,400
|
4
|
|
13:15:39
|
1503,400
|
9
|
|
13:15:38
|
1503,200
|
4
|
|
13:15:38
|
1503,000
|
6
|
|
13:15:38
|
1503,200
|
21
|
|
mehr...
|
ETF-Sparplan