XETRA Orderbuch zu Rheinmetall AG
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
27 |
|
985,700 |
| 6 |
33 |
|
985,600 |
| 4 |
25 |
|
985,500 |
| 7 |
48 |
|
985,400 |
| 6 |
42 |
|
985,300 |
| 6 |
54 |
|
985,200 |
| 5 |
36 |
|
985,100 |
| 4 |
21 |
|
985,000 |
| 7 |
39 |
|
984,900 |
| 3 |
19 |
|
984,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
04 |
|
984,300 |
| 1 |
04 |
|
984,200 |
| 3 |
17 |
|
984,100 |
| 3 |
15 |
|
984,000 |
| 7 |
30 |
|
983,900 |
| 7 |
42 |
|
983,800 |
| 5 |
35 |
|
983,700 |
| 5 |
33 |
|
983,600 |
| 5 |
36 |
|
983,500 |
| 5 |
45 |
|
983,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 344 |
261 |
1:0,76 |
28.09.2026 09:32:24 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:32:27
|
984,600
|
3
|
|
09:32:24
|
984,400
|
1
|
|
09:32:22
|
984,400
|
3
|
|
09:32:20
|
984,600
|
1
|
|
09:32:10
|
984,800
|
8
|
|
09:32:10
|
984,800
|
3
|
|
09:32:03
|
984,800
|
1
|
|
09:32:02
|
984,900
|
17
|
|
09:32:02
|
985,000
|
1
|
|
09:32:02
|
985,200
|
1
|
|
09:31:39
|
985,200
|
8
|
|
09:31:31
|
985,400
|
1
|
|
09:31:30
|
985,600
|
2
|
|
09:31:30
|
985,700
|
1
|
|
09:31:30
|
986,200
|
11
|
|
09:31:30
|
986,300
|
11
|
|
09:31:30
|
986,500
|
3
|
|
09:31:29
|
986,600
|
4
|
|
09:31:29
|
986,650
|
2
|
|
09:31:18
|
986,600
|
1
|
|
09:31:10
|
986,300
|
3
|
|
mehr...
|
ETF-Sparplan