XETRA Orderbuch zu Rheinmetall AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
169 |
|
1 047,400 |
| 1 |
34 |
|
1 040,000 |
| 1 |
04 |
|
1 036,800 |
| 5 |
1 370 |
|
1 026,000 |
| 1 |
308 |
|
1 024,400 |
| 20 |
767 |
|
1 020,000 |
| 1 |
171 |
|
1 000,000 |
| 1 |
12 |
|
975,500 |
| 1 |
111 |
|
111,000 |
| 2 |
661 |
|
1 086,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 80 |
21 560 |
|
0,000 |
| 1 |
10 |
|
1 151,400 |
| 1 |
09 |
|
1 137,800 |
| 4 |
217 |
|
1 133,600 |
| 1 |
01 |
|
1 130,200 |
| 4 |
78 |
|
1 124,400 |
| 1 |
171 |
|
1 123,200 |
| 1 |
171 |
|
1 123,000 |
| 1 |
171 |
|
1 122,000 |
| 1 |
171 |
|
1 120,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 607 |
22 559 |
1:6,25 |
28.07.2026 17:39:51 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:24:35
|
1087,000
|
10
|
|
18:15:04
|
1091,400
|
12
|
|
18:09:19
|
1085,200
|
99
|
|
17:59:29
|
1085,200
|
200
|
|
17:40:01
|
1089,800
|
8
|
|
17:39:51
|
1086,800
|
111
|
|
17:37:45
|
1086,800
|
20
|
|
17:37:44
|
1086,800
|
22
|
|
17:37:17
|
1086,800
|
10
|
|
17:37:15
|
1086,800
|
50
|
|
17:37:13
|
1086,800
|
80
|
|
17:37:10
|
1086,800
|
50
|
|
17:37:07
|
1086,800
|
20
|
|
17:37:06
|
1086,800
|
13
|
|
17:37:02
|
1086,800
|
1
|
|
17:36:52
|
1086,800
|
20
|
|
17:36:52
|
1086,800
|
100
|
|
17:36:50
|
1086,800
|
10
|
|
17:36:30
|
1086,800
|
10
|
|
17:36:27
|
1086,800
|
2
|
|
17:36:07
|
1086,800
|
27
|
|
mehr...
|
ETF-Sparplan