XETRA Orderbuch zu Rheinmetall AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
38 |
|
1 554,500 |
| 3 |
44 |
|
1 554,000 |
| 3 |
39 |
|
1 553,500 |
| 2 |
38 |
|
1 553,000 |
| 3 |
60 |
|
1 552,500 |
| 3 |
86 |
|
1 552,000 |
| 4 |
99 |
|
1 551,500 |
| 4 |
82 |
|
1 551,000 |
| 2 |
38 |
|
1 550,500 |
| 1 |
110 |
|
1 547,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 10 |
72 |
|
1 548,000 |
| 3 |
43 |
|
1 547,500 |
| 6 |
154 |
|
1 547,000 |
| 4 |
102 |
|
1 546,500 |
| 6 |
109 |
|
1 546,000 |
| 3 |
60 |
|
1 545,500 |
| 26 |
152 |
|
1 545,000 |
| 2 |
39 |
|
1 544,500 |
| 8 |
89 |
|
1 544,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 634 |
820 |
1:1,29 |
05.03.2026 17:38:50 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:24:07
|
1548,000
|
1
|
|
18:20:53
|
1549,500
|
4
|
|
18:20:52
|
1550,000
|
6
|
|
18:08:40
|
1555,500
|
10
|
|
18:04:38
|
1555,500
|
1
|
|
17:52:18
|
1552,500
|
1
|
|
17:50:21
|
1555,000
|
2
|
|
17:46:53
|
1554,500
|
11
|
|
17:44:02
|
1555,000
|
4
|
|
17:42:54
|
1557,500
|
50
|
|
17:42:15
|
1553,000
|
3
|
|
17:41:49
|
1548,000
|
6
|
|
17:41:48
|
1548,000
|
6
|
|
17:41:38
|
1548,000
|
30
|
|
17:41:21
|
1548,000
|
14
|
|
17:40:09
|
1548,000
|
6
|
|
17:40:08
|
1548,000
|
29
|
|
17:40:02
|
1546,000
|
2
|
|
17:40:01
|
1546,000
|
20
|
|
17:38:50
|
1547,000
|
20
|
|
17:37:41
|
1547,000
|
110
|
|
mehr...
|
ETF-Sparplan