XETRA Orderbuch zu Rheinmetall AG
|
Orders |
Stück |
Brief |
Kurs |
| 9 |
93 |
|
1 246,600 |
| 8 |
54 |
|
1 246,400 |
| 8 |
80 |
|
1 246,200 |
| 10 |
89 |
|
1 246,000 |
| 11 |
107 |
|
1 245,800 |
| 11 |
108 |
|
1 245,600 |
| 8 |
73 |
|
1 245,400 |
| 8 |
67 |
|
1 245,200 |
| 5 |
26 |
|
1 245,000 |
| 1 |
01 |
|
1 244,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
03 |
|
1 244,600 |
| 2 |
18 |
|
1 244,400 |
| 7 |
54 |
|
1 244,200 |
| 8 |
71 |
|
1 244,000 |
| 10 |
86 |
|
1 243,800 |
| 11 |
110 |
|
1 243,600 |
| 8 |
92 |
|
1 243,400 |
| 8 |
125 |
|
1 243,200 |
| 6 |
55 |
|
1 243,000 |
| 7 |
60 |
|
1 242,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 698 |
674 |
1:0,97 |
27.05.2026 11:08:01 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:08:01
|
1244,800
|
3
|
|
11:07:57
|
1245,000
|
6
|
|
11:07:50
|
1245,000
|
11
|
|
11:07:47
|
1245,000
|
3
|
|
11:07:47
|
1244,800
|
1
|
|
11:07:44
|
1245,000
|
1
|
|
11:07:44
|
1245,000
|
6
|
|
11:07:44
|
1245,200
|
13
|
|
11:07:44
|
1245,200
|
9
|
|
11:07:44
|
1245,000
|
3
|
|
11:07:40
|
1244,800
|
2
|
|
11:07:40
|
1244,800
|
25
|
|
11:07:40
|
1244,800
|
30
|
|
11:07:40
|
1244,800
|
4
|
|
11:07:40
|
1244,800
|
1
|
|
11:07:40
|
1244,800
|
2
|
|
11:07:35
|
1245,000
|
45
|
|
11:07:35
|
1245,000
|
47
|
|
11:07:35
|
1245,000
|
60
|
|
11:07:35
|
1245,200
|
11
|
|
11:07:35
|
1245,400
|
5
|
|
mehr...
|
ETF-Sparplan