XETRA Orderbuch zu Rheinmetall AG
|
Orders |
Stück |
Brief |
Kurs |
| 11 |
87 |
|
1 064,800 |
| 10 |
76 |
|
1 064,600 |
| 13 |
123 |
|
1 064,400 |
| 11 |
96 |
|
1 064,200 |
| 9 |
86 |
|
1 064,000 |
| 8 |
58 |
|
1 063,800 |
| 8 |
57 |
|
1 063,600 |
| 6 |
37 |
|
1 063,400 |
| 5 |
17 |
|
1 063,200 |
| 2 |
24 |
|
1 063,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
07 |
|
1 062,800 |
| 7 |
49 |
|
1 062,400 |
| 9 |
85 |
|
1 062,200 |
| 8 |
67 |
|
1 062,000 |
| 9 |
96 |
|
1 061,800 |
| 11 |
144 |
|
1 061,600 |
| 7 |
81 |
|
1 061,400 |
| 8 |
99 |
|
1 061,200 |
| 7 |
61 |
|
1 061,000 |
| 6 |
51 |
|
1 060,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 661 |
740 |
1:1,12 |
08.07.2026 10:07:32 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:07:32
|
1062,600
|
19
|
|
10:07:32
|
1062,800
|
5
|
|
10:07:32
|
1062,800
|
7
|
|
10:07:32
|
1062,800
|
3
|
|
10:07:23
|
1063,400
|
5
|
|
10:07:14
|
1063,000
|
11
|
|
10:07:04
|
1063,200
|
2
|
|
10:06:42
|
1063,200
|
14
|
|
10:06:40
|
1063,600
|
9
|
|
10:06:39
|
1064,000
|
24
|
|
10:06:34
|
1064,200
|
5
|
|
10:06:33
|
1064,000
|
9
|
|
10:06:29
|
1064,000
|
2
|
|
10:06:29
|
1064,000
|
1
|
|
10:06:29
|
1064,000
|
1
|
|
10:06:25
|
1063,800
|
3
|
|
10:06:25
|
1063,800
|
2
|
|
10:06:23
|
1063,600
|
3
|
|
10:06:22
|
1063,400
|
2
|
|
10:06:20
|
1064,200
|
12
|
|
10:06:20
|
1064,200
|
5
|
|
mehr...
|
ETF-Sparplan