XETRA Orderbuch zu Rheinmetall AG
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
43 |
|
1 423,600 |
| 7 |
45 |
|
1 423,400 |
| 7 |
74 |
|
1 423,200 |
| 9 |
83 |
|
1 423,000 |
| 9 |
78 |
|
1 422,800 |
| 9 |
63 |
|
1 422,600 |
| 7 |
54 |
|
1 422,400 |
| 8 |
59 |
|
1 422,200 |
| 4 |
24 |
|
1 422,000 |
| 2 |
11 |
|
1 421,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
07 |
|
1 421,400 |
| 4 |
16 |
|
1 421,200 |
| 8 |
52 |
|
1 421,000 |
| 8 |
58 |
|
1 420,800 |
| 9 |
63 |
|
1 420,600 |
| 10 |
83 |
|
1 420,400 |
| 7 |
73 |
|
1 420,200 |
| 17 |
175 |
|
1 420,000 |
| 7 |
48 |
|
1 419,800 |
| 6 |
75 |
|
1 419,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 534 |
650 |
1:1,22 |
06.05.2026 12:35:59 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:35:59
|
1421,600
|
1
|
|
12:35:57
|
1422,200
|
1
|
|
12:35:49
|
1421,800
|
10
|
|
12:35:48
|
1421,600
|
10
|
|
12:35:48
|
1421,400
|
4
|
|
12:35:48
|
1421,400
|
1
|
|
12:35:48
|
1421,200
|
35
|
|
12:35:44
|
1421,000
|
1
|
|
12:35:44
|
1421,200
|
4
|
|
12:35:44
|
1421,200
|
23
|
|
12:35:44
|
1421,200
|
2
|
|
12:35:44
|
1421,200
|
1
|
|
12:35:43
|
1421,000
|
75
|
|
12:35:43
|
1421,200
|
6
|
|
12:35:43
|
1421,000
|
7
|
|
12:35:43
|
1421,200
|
30
|
|
12:35:43
|
1421,200
|
45
|
|
12:35:43
|
1421,400
|
1
|
|
12:35:43
|
1421,600
|
2
|
|
12:35:43
|
1422,000
|
5
|
|
12:35:43
|
1422,000
|
6
|
|
mehr...
|
ETF-Sparplan