XETRA Orderbuch zu Rheinmetall AG
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
96 |
|
894,400 |
| 4 |
44 |
|
894,200 |
| 8 |
133 |
|
894,000 |
| 4 |
74 |
|
893,800 |
| 2 |
32 |
|
893,600 |
| 3 |
57 |
|
893,400 |
| 3 |
56 |
|
893,200 |
| 4 |
46 |
|
893,000 |
| 7 |
225 |
|
892,800 |
| 2 |
468 |
|
894,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 8 |
482 |
|
894,200 |
| 6 |
649 |
|
892,200 |
| 5 |
73 |
|
892,000 |
| 6 |
228 |
|
891,800 |
| 4 |
186 |
|
891,600 |
| 2 |
32 |
|
891,400 |
| 5 |
84 |
|
891,200 |
| 4 |
52 |
|
891,000 |
| 3 |
44 |
|
890,800 |
| 2 |
32 |
|
890,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 231 |
1 862 |
1:1,51 |
21.02.2025 17:36:05 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:36:05
|
894,200
|
468
|
|
17:35:15
|
894,200
|
55 600
|
|
17:30:00
|
892,400
|
5
|
|
17:29:58
|
892,400
|
5
|
|
17:29:58
|
892,400
|
4
|
|
17:29:57
|
892,400
|
4
|
|
17:29:55
|
892,200
|
6
|
|
17:29:41
|
892,600
|
2
|
|
17:29:40
|
892,200
|
10
|
|
17:29:37
|
892,400
|
1
|
|
17:29:33
|
892,200
|
59
|
|
17:29:33
|
892,200
|
8
|
|
17:29:31
|
892,400
|
9
|
|
17:29:26
|
892,400
|
2
|
|
17:29:26
|
892,200
|
23
|
|
17:29:26
|
892,400
|
38
|
|
17:29:26
|
892,400
|
15
|
|
17:29:19
|
892,400
|
93
|
|
17:29:19
|
892,400
|
107
|
|
17:29:15
|
892,200
|
52
|
|
17:29:09
|
892,200
|
2
|
|
mehr...
|
ETF-Sparplan