XETRA Orderbuch zu Rheinmetall AG
|
Orders |
Stück |
Brief |
Kurs |
| 8 |
284 |
|
1 662,000 |
| 5 |
130 |
|
1 661,500 |
| 7 |
159 |
|
1 661,000 |
| 5 |
99 |
|
1 660,500 |
| 12 |
318 |
|
1 660,000 |
| 11 |
208 |
|
1 659,500 |
| 15 |
276 |
|
1 659,000 |
| 13 |
168 |
|
1 658,500 |
| 13 |
174 |
|
1 658,000 |
| 8 |
137 |
|
1 657,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 10 |
98 |
|
1 656,500 |
| 13 |
200 |
|
1 656,000 |
| 12 |
152 |
|
1 655,500 |
| 18 |
405 |
|
1 655,000 |
| 9 |
190 |
|
1 654,500 |
| 8 |
164 |
|
1 654,000 |
| 8 |
182 |
|
1 653,500 |
| 9 |
162 |
|
1 653,000 |
| 5 |
98 |
|
1 652,500 |
| 5 |
105 |
|
1 652,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 953 |
1 756 |
1:0,90 |
17.10.2025 17:22:42 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:22:42
|
1658,000
|
30
|
|
17:22:42
|
1657,500
|
53
|
|
17:22:42
|
1657,500
|
11
|
|
17:22:34
|
1657,000
|
23
|
|
17:22:34
|
1656,500
|
43
|
|
17:22:31
|
1656,000
|
5
|
|
17:22:31
|
1656,000
|
48
|
|
17:22:31
|
1656,500
|
6
|
|
17:22:31
|
1656,500
|
180
|
|
17:22:23
|
1657,000
|
13
|
|
17:22:23
|
1657,000
|
47
|
|
17:22:15
|
1657,500
|
19
|
|
17:22:10
|
1658,000
|
27
|
|
17:22:10
|
1658,000
|
78
|
|
17:22:07
|
1657,500
|
4
|
|
17:22:06
|
1657,500
|
1
|
|
17:22:06
|
1657,500
|
5
|
|
17:22:06
|
1657,500
|
14
|
|
17:22:03
|
1658,000
|
5
|
|
17:21:57
|
1657,500
|
4
|
|
17:21:56
|
1658,000
|
6
|
|
mehr...
|
ETF-Sparplan