XETRA Orderbuch zu Rheinmetall AG
|
Orders |
Stück |
Brief |
Kurs |
| 8 |
66 |
|
1 506,000 |
| 7 |
99 |
|
1 505,500 |
| 8 |
114 |
|
1 505,000 |
| 6 |
76 |
|
1 504,500 |
| 14 |
233 |
|
1 504,000 |
| 12 |
164 |
|
1 503,500 |
| 10 |
134 |
|
1 503,000 |
| 10 |
105 |
|
1 502,500 |
| 9 |
109 |
|
1 502,000 |
| 5 |
36 |
|
1 501,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 12 |
159 |
|
1 500,500 |
| 17 |
143 |
|
1 500,000 |
| 12 |
127 |
|
1 499,500 |
| 15 |
172 |
|
1 499,000 |
| 10 |
91 |
|
1 498,500 |
| 13 |
148 |
|
1 498,000 |
| 9 |
88 |
|
1 497,500 |
| 11 |
143 |
|
1 497,000 |
| 8 |
141 |
|
1 496,500 |
| 14 |
93 |
|
1 496,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 136 |
1 305 |
1:1,15 |
29.12.2025 11:43:15 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:41:12
|
1502,000
|
2
|
|
11:40:48
|
1501,500
|
7
|
|
11:40:48
|
1501,500
|
35
|
|
11:40:23
|
1501,000
|
5
|
|
11:40:23
|
1500,500
|
20
|
|
11:40:22
|
1500,500
|
30
|
|
11:40:17
|
1501,000
|
10
|
|
11:39:42
|
1501,000
|
1
|
|
11:39:31
|
1500,000
|
24
|
|
11:39:31
|
1500,500
|
16
|
|
11:38:51
|
1500,500
|
3
|
|
11:38:43
|
1501,000
|
69
|
|
11:37:57
|
1501,500
|
2
|
|
11:37:39
|
1502,000
|
6
|
|
11:37:29
|
1501,500
|
25
|
|
11:37:18
|
1501,000
|
15
|
|
11:37:18
|
1501,000
|
15
|
|
11:37:18
|
1501,000
|
99
|
|
11:37:18
|
1501,000
|
1
|
|
11:37:16
|
1501,000
|
47
|
|
11:36:53
|
1501,000
|
60
|
|
mehr...
|
ETF-Sparplan