XETRA Orderbuch zu Rheinmetall AG
|
Orders |
Stück |
Brief |
Kurs |
| 8 |
92 |
|
1 564,500 |
| 7 |
95 |
|
1 564,000 |
| 5 |
66 |
|
1 563,500 |
| 7 |
78 |
|
1 563,000 |
| 13 |
163 |
|
1 562,500 |
| 9 |
131 |
|
1 562,000 |
| 8 |
82 |
|
1 561,500 |
| 6 |
61 |
|
1 561,000 |
| 6 |
47 |
|
1 560,500 |
| 2 |
10 |
|
1 560,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 7 |
67 |
|
1 559,500 |
| 13 |
111 |
|
1 559,000 |
| 8 |
82 |
|
1 558,500 |
| 7 |
73 |
|
1 558,000 |
| 10 |
128 |
|
1 557,500 |
| 10 |
112 |
|
1 557,000 |
| 9 |
83 |
|
1 556,500 |
| 9 |
98 |
|
1 556,000 |
| 8 |
76 |
|
1 555,500 |
| 19 |
121 |
|
1 555,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 825 |
951 |
1:1,15 |
05.02.2026 12:05:15 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:04:18
|
1560,500
|
5
|
|
12:04:15
|
1559,500
|
2
|
|
12:04:15
|
1559,500
|
5
|
|
12:04:15
|
1559,500
|
2
|
|
12:04:08
|
1560,000
|
3
|
|
12:04:01
|
1560,000
|
1
|
|
12:03:58
|
1560,000
|
10
|
|
12:03:58
|
1560,000
|
6
|
|
12:03:53
|
1560,000
|
15
|
|
12:03:49
|
1560,000
|
1
|
|
12:03:41
|
1560,000
|
1
|
|
12:03:36
|
1560,000
|
3
|
|
12:03:36
|
1560,000
|
25
|
|
12:03:36
|
1560,000
|
54
|
|
12:03:36
|
1560,000
|
29
|
|
12:03:28
|
1559,500
|
7
|
|
12:03:26
|
1559,500
|
1
|
|
12:03:22
|
1559,000
|
9
|
|
12:03:22
|
1558,500
|
2
|
|
12:03:16
|
1558,500
|
3
|
|
12:03:13
|
1557,500
|
19
|
|
mehr...
|
ETF-Sparplan