XETRA Orderbuch zu Rheinmetall AG
|
Orders |
Stück |
Brief |
Kurs |
| 11 |
128 |
|
1 331,500 |
| 10 |
134 |
|
1 331,000 |
| 10 |
146 |
|
1 330,500 |
| 13 |
196 |
|
1 330,000 |
| 13 |
183 |
|
1 329,500 |
| 13 |
163 |
|
1 329,000 |
| 12 |
132 |
|
1 328,500 |
| 12 |
150 |
|
1 328,000 |
| 8 |
114 |
|
1 327,500 |
| 1 |
70 |
|
1 327,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
30 |
|
1 326,500 |
| 13 |
176 |
|
1 326,000 |
| 13 |
196 |
|
1 325,500 |
| 38 |
472 |
|
1 325,000 |
| 13 |
211 |
|
1 324,500 |
| 16 |
271 |
|
1 324,000 |
| 11 |
1 258 |
|
1 323,500 |
| 11 |
200 |
|
1 323,000 |
| 7 |
87 |
|
1 322,500 |
| 12 |
290 |
|
1 322,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 416 |
3 191 |
1:2,25 |
24.03.2025 14:52:26 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:52:28
|
1327,000
|
63
|
|
14:52:28
|
1327,000
|
7
|
|
14:52:26
|
1326,500
|
1
|
|
14:52:25
|
1327,000
|
20
|
|
14:52:21
|
1326,500
|
2
|
|
14:52:21
|
1326,500
|
1
|
|
14:52:21
|
1326,500
|
3
|
|
14:52:08
|
1327,000
|
35
|
|
14:51:39
|
1327,500
|
28
|
|
14:51:39
|
1327,500
|
25
|
|
14:51:38
|
1327,500
|
7
|
|
14:51:36
|
1327,000
|
1
|
|
14:51:31
|
1327,500
|
16
|
|
14:51:18
|
1327,500
|
13
|
|
14:51:18
|
1327,500
|
7
|
|
14:51:16
|
1327,500
|
7
|
|
14:51:15
|
1327,000
|
14
|
|
14:51:13
|
1327,000
|
6
|
|
14:51:12
|
1327,000
|
16
|
|
14:51:11
|
1327,000
|
7
|
|
14:51:11
|
1326,500
|
8
|
|
mehr...
|
ETF-Sparplan