XETRA Orderbuch zu Rheinmetall AG
|
Orders |
Stück |
Brief |
Kurs |
| 8 |
82 |
|
1 545,500 |
| 8 |
142 |
|
1 545,000 |
| 8 |
100 |
|
1 544,500 |
| 6 |
57 |
|
1 544,000 |
| 7 |
74 |
|
1 543,500 |
| 11 |
121 |
|
1 543,000 |
| 8 |
218 |
|
1 542,500 |
| 6 |
201 |
|
1 542,000 |
| 5 |
58 |
|
1 541,500 |
| 4 |
156 |
|
1 541,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 8 |
127 |
|
1 540,000 |
| 11 |
103 |
|
1 539,500 |
| 8 |
82 |
|
1 539,000 |
| 8 |
76 |
|
1 538,500 |
| 9 |
87 |
|
1 538,000 |
| 11 |
90 |
|
1 537,500 |
| 9 |
103 |
|
1 537,000 |
| 7 |
107 |
|
1 536,500 |
| 12 |
138 |
|
1 536,000 |
| 5 |
54 |
|
1 535,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 209 |
967 |
1:0,80 |
05.02.2026 11:05:53 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:05:57
|
1541,500
|
32
|
|
11:05:57
|
1541,000
|
156
|
|
11:05:53
|
1541,000
|
10
|
|
11:05:45
|
1540,500
|
14
|
|
11:05:45
|
1540,500
|
6
|
|
11:05:44
|
1541,000
|
3
|
|
11:05:38
|
1540,500
|
7
|
|
11:05:37
|
1540,500
|
4
|
|
11:05:35
|
1540,000
|
125
|
|
11:05:34
|
1540,000
|
5
|
|
11:05:34
|
1540,000
|
5
|
|
11:05:34
|
1540,000
|
56
|
|
11:05:30
|
1540,500
|
22
|
|
11:05:30
|
1539,500
|
9
|
|
11:05:30
|
1540,000
|
7
|
|
11:05:30
|
1540,000
|
5
|
|
11:05:30
|
1540,000
|
59
|
|
11:05:30
|
1539,500
|
11
|
|
11:05:30
|
1539,000
|
19
|
|
11:05:30
|
1538,500
|
83
|
|
11:05:29
|
1538,000
|
7
|
|
mehr...
|
ETF-Sparplan