XETRA Orderbuch zu Rheinmetall AG
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
250 |
|
1 569,000 |
| 11 |
168 |
|
1 568,500 |
| 11 |
159 |
|
1 568,000 |
| 9 |
129 |
|
1 567,500 |
| 10 |
128 |
|
1 567,000 |
| 11 |
150 |
|
1 566,500 |
| 12 |
171 |
|
1 566,000 |
| 9 |
144 |
|
1 565,500 |
| 12 |
133 |
|
1 565,000 |
| 10 |
120 |
|
1 564,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 6 |
48 |
|
1 563,500 |
| 11 |
122 |
|
1 563,000 |
| 9 |
103 |
|
1 562,500 |
| 13 |
149 |
|
1 562,000 |
| 12 |
155 |
|
1 561,500 |
| 9 |
125 |
|
1 561,000 |
| 10 |
91 |
|
1 560,500 |
| 7 |
77 |
|
1 560,000 |
| 7 |
128 |
|
1 559,500 |
| 7 |
75 |
|
1 559,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 552 |
1 073 |
1:0,69 |
08.12.2025 13:18:59 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:18:59
|
1564,000
|
6
|
|
13:18:58
|
1563,500
|
17
|
|
13:18:58
|
1564,000
|
10
|
|
13:18:50
|
1563,500
|
10
|
|
13:18:39
|
1563,000
|
19
|
|
13:18:27
|
1563,500
|
6
|
|
13:18:27
|
1564,000
|
8
|
|
13:18:27
|
1564,000
|
59
|
|
13:18:27
|
1564,000
|
13
|
|
13:18:27
|
1564,000
|
64
|
|
13:18:27
|
1564,000
|
34
|
|
13:18:27
|
1564,000
|
84
|
|
13:18:27
|
1564,000
|
93
|
|
13:18:27
|
1564,000
|
26
|
|
13:18:27
|
1564,000
|
90
|
|
13:18:27
|
1564,000
|
90
|
|
13:18:27
|
1564,000
|
62
|
|
13:17:58
|
1564,500
|
4
|
|
13:17:45
|
1564,500
|
28
|
|
13:17:44
|
1564,000
|
90
|
|
13:17:44
|
1564,000
|
37
|
|
mehr...
|
ETF-Sparplan