XETRA Orderbuch zu Rheinmetall AG
|
Orders |
Stück |
Brief |
Kurs |
| 10 |
243 |
|
605,000 |
| 11 |
311 |
|
604,800 |
| 8 |
172 |
|
604,600 |
| 10 |
217 |
|
604,400 |
| 12 |
210 |
|
604,200 |
| 11 |
195 |
|
604,000 |
| 12 |
350 |
|
603,800 |
| 11 |
162 |
|
603,600 |
| 9 |
94 |
|
603,400 |
| 1 |
20 |
|
603,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 10 |
143 |
|
602,800 |
| 14 |
225 |
|
602,600 |
| 12 |
197 |
|
602,400 |
| 13 |
563 |
|
602,200 |
| 13 |
204 |
|
602,000 |
| 12 |
253 |
|
601,800 |
| 10 |
164 |
|
601,600 |
| 13 |
273 |
|
601,400 |
| 10 |
241 |
|
601,200 |
| 8 |
222 |
|
601,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 974 |
2 485 |
1:1,26 |
21.11.2024 10:14:18 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:14:18
|
603,200
|
17
|
|
10:14:18
|
603,200
|
4
|
|
10:14:10
|
603,000
|
25
|
|
10:14:10
|
603,400
|
15
|
|
10:14:10
|
603,200
|
100
|
|
10:14:05
|
603,200
|
8
|
|
10:14:05
|
603,200
|
58
|
|
10:14:00
|
603,400
|
10
|
|
10:13:54
|
603,200
|
57
|
|
10:13:49
|
603,000
|
7
|
|
10:13:34
|
603,000
|
22
|
|
10:13:33
|
602,800
|
150
|
|
10:12:47
|
602,600
|
12
|
|
10:12:41
|
602,400
|
5
|
|
10:12:41
|
602,400
|
10
|
|
10:12:25
|
602,000
|
28
|
|
10:11:58
|
602,200
|
10
|
|
10:11:56
|
602,000
|
94
|
|
10:11:48
|
602,000
|
1
|
|
10:11:48
|
602,000
|
2
|
|
10:11:41
|
601,800
|
1
|
|
mehr...
|
ETF-Sparplan