XETRA Orderbuch zu Rheinmetall AG
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
41 |
|
1 957,500 |
| 8 |
151 |
|
1 957,000 |
| 8 |
132 |
|
1 956,500 |
| 8 |
129 |
|
1 956,000 |
| 9 |
110 |
|
1 955,500 |
| 13 |
129 |
|
1 955,000 |
| 10 |
115 |
|
1 954,500 |
| 12 |
110 |
|
1 954,000 |
| 9 |
94 |
|
1 953,500 |
| 5 |
94 |
|
1 953,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 7 |
391 |
|
1 952,000 |
| 10 |
112 |
|
1 951,500 |
| 12 |
143 |
|
1 951,000 |
| 13 |
155 |
|
1 950,500 |
| 16 |
327 |
|
1 950,000 |
| 10 |
130 |
|
1 949,500 |
| 13 |
145 |
|
1 949,000 |
| 9 |
188 |
|
1 948,500 |
| 12 |
161 |
|
1 948,000 |
| 11 |
159 |
|
1 947,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 105 |
1 911 |
1:1,73 |
25.09.2025 13:34:21 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:34:21
|
1952,500
|
4
|
|
13:34:20
|
1952,500
|
3
|
|
13:34:20
|
1952,500
|
13
|
|
13:34:20
|
1952,500
|
4
|
|
13:34:19
|
1952,500
|
4
|
|
13:34:17
|
1952,500
|
4
|
|
13:34:17
|
1952,500
|
13
|
|
13:34:17
|
1952,500
|
24
|
|
13:34:16
|
1952,500
|
6
|
|
13:34:13
|
1952,500
|
4
|
|
13:34:01
|
1952,500
|
7
|
|
13:34:00
|
1952,500
|
4
|
|
13:34:00
|
1952,000
|
5
|
|
13:34:00
|
1952,000
|
178
|
|
13:34:00
|
1951,500
|
27
|
|
13:33:52
|
1951,500
|
1
|
|
13:33:50
|
1951,000
|
2
|
|
13:33:46
|
1950,500
|
1
|
|
13:33:41
|
1950,000
|
1
|
|
13:33:41
|
1950,500
|
9
|
|
13:32:57
|
1951,000
|
2
|
|
mehr...
|
ETF-Sparplan