XETRA Orderbuch zu Rheinmetall AG
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
70 |
|
1 683,500 |
| 10 |
116 |
|
1 683,000 |
| 12 |
121 |
|
1 682,500 |
| 11 |
137 |
|
1 682,000 |
| 12 |
123 |
|
1 681,500 |
| 11 |
305 |
|
1 681,000 |
| 13 |
161 |
|
1 680,500 |
| 10 |
112 |
|
1 680,000 |
| 15 |
161 |
|
1 679,500 |
| 8 |
63 |
|
1 679,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
132 |
|
1 678,000 |
| 8 |
75 |
|
1 677,500 |
| 9 |
109 |
|
1 677,000 |
| 9 |
103 |
|
1 676,500 |
| 13 |
144 |
|
1 676,000 |
| 7 |
102 |
|
1 675,500 |
| 7 |
96 |
|
1 675,000 |
| 6 |
64 |
|
1 674,500 |
| 7 |
90 |
|
1 674,000 |
| 6 |
98 |
|
1 673,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 369 |
1 013 |
1:0,74 |
27.02.2026 13:49:30 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:49:37
|
1679,000
|
5
|
|
13:49:30
|
1679,000
|
5
|
|
13:49:16
|
1679,500
|
7
|
|
13:48:22
|
1680,000
|
6
|
|
13:48:19
|
1680,000
|
25
|
|
13:48:10
|
1680,500
|
7
|
|
13:48:10
|
1680,500
|
3
|
|
13:48:06
|
1680,500
|
7
|
|
13:48:06
|
1681,000
|
68
|
|
13:48:06
|
1681,000
|
9
|
|
13:48:06
|
1681,000
|
53
|
|
13:48:06
|
1681,000
|
78
|
|
13:48:06
|
1681,000
|
54
|
|
13:48:06
|
1681,000
|
2
|
|
13:48:06
|
1681,000
|
109
|
|
13:48:06
|
1681,500
|
35
|
|
13:48:06
|
1681,500
|
4
|
|
13:48:06
|
1681,000
|
86
|
|
13:48:06
|
1681,000
|
5
|
|
13:48:06
|
1681,000
|
117
|
|
13:48:06
|
1682,000
|
25
|
|
mehr...
|
ETF-Sparplan