XETRA Orderbuch zu Rheinmetall AG
|
Orders |
Stück |
Brief |
Kurs |
| 21 |
3 432 |
|
1 895,000 |
| 8 |
146 |
|
1 894,500 |
| 13 |
146 |
|
1 894,000 |
| 6 |
68 |
|
1 893,500 |
| 12 |
127 |
|
1 893,000 |
| 11 |
142 |
|
1 892,500 |
| 22 |
600 |
|
1 892,000 |
| 11 |
163 |
|
1 891,500 |
| 11 |
411 |
|
1 891,000 |
| 4 |
311 |
|
1 890,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 6 |
92 |
|
1 890,000 |
| 14 |
136 |
|
1 889,500 |
| 16 |
180 |
|
1 889,000 |
| 18 |
163 |
|
1 888,500 |
| 15 |
206 |
|
1 888,000 |
| 13 |
116 |
|
1 887,500 |
| 16 |
160 |
|
1 887,000 |
| 10 |
90 |
|
1 886,500 |
| 12 |
105 |
|
1 886,000 |
| 9 |
99 |
|
1 885,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 546 |
1 347 |
1:0,24 |
27.05.2025 16:48:01 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:48:01
|
1890,000
|
5
|
|
16:47:57
|
1890,000
|
11
|
|
16:47:57
|
1890,000
|
6
|
|
16:47:55
|
1890,000
|
11
|
|
16:47:54
|
1890,000
|
4
|
|
16:47:44
|
1890,000
|
10
|
|
16:47:43
|
1890,000
|
2
|
|
16:47:43
|
1890,000
|
13
|
|
16:47:38
|
1890,000
|
7
|
|
16:47:36
|
1890,000
|
4
|
|
16:47:36
|
1890,000
|
2
|
|
16:47:34
|
1890,000
|
47
|
|
16:47:34
|
1890,000
|
10
|
|
16:47:34
|
1890,000
|
6
|
|
16:47:34
|
1889,500
|
4
|
|
16:47:34
|
1889,500
|
2
|
|
16:47:34
|
1889,500
|
186
|
|
16:47:34
|
1890,000
|
46
|
|
16:47:34
|
1890,000
|
85
|
|
16:47:33
|
1890,500
|
10
|
|
16:47:31
|
1890,500
|
5
|
|
mehr...
|
ETF-Sparplan