XETRA Orderbuch zu Repsol S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
203 |
|
20,980 |
| 1 |
897 |
|
20,970 |
| 3 |
8 139 |
|
20,940 |
| 1 |
282 |
|
20,930 |
| 1 |
132 |
|
20,920 |
| 3 |
8 486 |
|
20,910 |
| 1 |
999 |
|
20,900 |
| 1 |
132 |
|
20,880 |
| 3 |
1 313 |
|
20,860 |
| 4 |
1 813 |
|
20,850 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
519 |
|
20,810 |
| 3 |
1 106 |
|
20,800 |
| 2 |
917 |
|
20,790 |
| 1 |
132 |
|
20,780 |
| 1 |
132 |
|
20,770 |
| 1 |
132 |
|
20,760 |
| 1 |
132 |
|
20,750 |
| 2 |
8 007 |
|
20,740 |
| 3 |
2 854 |
|
20,730 |
| 1 |
132 |
|
20,720 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 22 396 |
14 063 |
1:0,63 |
15.04.2026 14:36:42 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:36:42
|
20,840
|
100
|
|
14:30:20
|
20,840
|
24
|
|
14:23:44
|
20,870
|
19
|
|
14:14:27
|
20,810
|
4
|
|
14:11:31
|
20,820
|
1
|
|
14:10:01
|
20,800
|
156
|
|
14:06:15
|
20,830
|
1
|
|
14:02:35
|
20,820
|
171
|
|
13:55:30
|
20,840
|
2
|
|
13:54:35
|
20,850
|
1
|
|
13:52:19
|
20,840
|
2
|
|
13:43:33
|
20,880
|
1
|
|
13:42:56
|
20,860
|
5
|
|
13:32:59
|
20,870
|
8
|
|
13:30:15
|
20,880
|
4
|
|
13:26:55
|
20,890
|
1
|
|
13:25:40
|
20,880
|
2
|
|
13:25:07
|
20,880
|
144
|
|
13:22:54
|
20,900
|
1
|
|
13:22:54
|
20,880
|
4
|
|
13:18:43
|
20,920
|
2
|
|
mehr...
|
ETF-Sparplan