XETRA Orderbuch zu Repsol S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
450 |
|
23,000 |
| 2 |
80 |
|
25,000 |
| 1 |
450 |
|
23,000 |
| 1 |
65 |
|
22,500 |
| 1 |
499 |
|
22,490 |
| 1 |
30 |
|
22,250 |
| 1 |
250 |
|
22,000 |
| 1 |
65 |
|
21,500 |
| 1 |
78 |
|
21,130 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
60 |
|
19,750 |
| 1 |
1 000 |
|
19,700 |
| 1 |
984 |
|
19,695 |
| 1 |
125 |
|
19,510 |
| 1 |
984 |
|
19,480 |
| 1 |
100 |
|
19,000 |
| 1 |
54 |
|
18,600 |
| 2 |
270 |
|
18,000 |
| 1 |
90 |
|
17,520 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 967 |
3 667 |
1:1,86 |
05.03.2026 17:35:54 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
20:19:17
|
19,700
|
142
|
|
20:13:23
|
19,700
|
1 358
|
|
20:12:53
|
19,500
|
200
|
|
20:12:52
|
19,435
|
771
|
|
20:12:51
|
19,680
|
600
|
|
17:35:54
|
20,210
|
1 754
|
|
17:30:18
|
20,500
|
625
|
|
17:29:56
|
20,170
|
805
|
|
17:29:53
|
20,170
|
743
|
|
17:29:51
|
20,160
|
320
|
|
17:29:50
|
20,160
|
320
|
|
17:29:49
|
20,160
|
320
|
|
17:29:47
|
20,160
|
160
|
|
17:29:26
|
20,190
|
983
|
|
17:29:26
|
20,190
|
764
|
|
17:29:23
|
20,170
|
620
|
|
17:29:22
|
20,150
|
120
|
|
17:29:20
|
20,170
|
320
|
|
17:29:20
|
20,160
|
120
|
|
17:29:17
|
20,180
|
820
|
|
17:28:52
|
20,180
|
177
|
|
mehr...
|
ETF-Sparplan