XETRA Orderbuch zu Repsol S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
5 573 |
|
26,760 |
| 2 |
352 |
|
26,740 |
| 2 |
5 948 |
|
26,730 |
| 1 |
749 |
|
26,720 |
| 1 |
240 |
|
26,700 |
| 1 |
317 |
|
26,690 |
| 1 |
240 |
|
26,680 |
| 1 |
317 |
|
26,670 |
| 2 |
557 |
|
26,660 |
| 2 |
557 |
|
26,650 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
240 |
|
26,610 |
| 1 |
24 |
|
26,580 |
| 1 |
177 |
|
26,560 |
| 1 |
1 500 |
|
26,540 |
| 2 |
5 748 |
|
26,530 |
| 1 |
378 |
|
26,510 |
| 1 |
175 |
|
26,500 |
| 2 |
5 750 |
|
26,490 |
| 1 |
175 |
|
26,460 |
| 1 |
175 |
|
26,410 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 14 850 |
14 342 |
1:0,97 |
26.08.2026 10:33:35 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:33:35
|
26,580
|
137
|
|
10:27:35
|
26,640
|
6
|
|
10:04:15
|
26,580
|
57
|
|
09:52:46
|
26,530
|
378
|
|
09:48:29
|
26,520
|
70
|
|
09:44:22
|
26,510
|
8
|
|
09:37:28
|
26,470
|
3
|
|
09:12:22
|
26,630
|
254
|
|
09:10:00
|
26,570
|
2
|
|
09:05:00
|
26,520
|
105
|
|
09:04:35
|
26,580
|
152
|
|
08:03:01
|
26,790
|
200
|
|
mehr...
|
ETF-Sparplan