XETRA Orderbuch zu Repsol S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
165 |
|
32,000 |
| 1 |
89 |
|
31,280 |
| 1 |
100 |
|
30,850 |
| 1 |
10 |
|
30,640 |
| 1 |
200 |
|
30,500 |
| 2 |
15 |
|
30,000 |
| 1 |
174 |
|
29,800 |
| 1 |
749 |
|
29,580 |
| 1 |
1 200 |
|
29,540 |
| 1 |
80 |
|
29,460 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
80 |
|
29,260 |
| 1 |
1 500 |
|
29,140 |
| 1 |
1 200 |
|
29,110 |
| 1 |
250 |
|
27,850 |
| 1 |
100 |
|
26,100 |
| 1 |
200 |
|
17,500 |
| 1 |
01 |
|
16,500 |
| 1 |
1 000 |
|
5,600 |
| 1 |
1 094 |
|
0,000 |
| 1 |
01 |
|
16,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 782 |
5 426 |
1:1,95 |
15.09.2026 17:35:51 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:24:19
|
29,360
|
295
|
|
17:19:45
|
29,310
|
29
|
|
17:11:29
|
29,290
|
13
|
|
16:56:58
|
29,240
|
597
|
|
16:51:35
|
29,230
|
18
|
|
16:39:19
|
29,110
|
2
|
|
16:35:43
|
29,120
|
19
|
|
16:22:53
|
29,040
|
9
|
|
16:11:47
|
29,070
|
40
|
|
16:04:15
|
29,090
|
550
|
|
16:01:32
|
29,140
|
167
|
|
15:54:05
|
29,120
|
43
|
|
15:46:49
|
29,120
|
169
|
|
15:41:26
|
29,080
|
566
|
|
15:41:26
|
29,080
|
597
|
|
15:40:44
|
29,070
|
1
|
|
15:36:07
|
29,060
|
3
|
|
15:33:59
|
28,950
|
8
|
|
15:32:41
|
28,990
|
24
|
|
15:30:34
|
28,830
|
19
|
|
15:30:11
|
28,800
|
1
|
|
mehr...
|
ETF-Sparplan