XETRA Orderbuch zu Repsol S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
330 |
|
25,000 |
| 1 |
70 |
|
24,730 |
| 2 |
210 |
|
24,500 |
| 1 |
136 |
|
24,250 |
| 3 |
10 538 |
|
24,000 |
| 1 |
200 |
|
23,140 |
| 1 |
999 |
|
21,410 |
| 1 |
1 200 |
|
21,380 |
| 1 |
01 |
|
21,180 |
| 3 |
39 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
08 |
|
21,400 |
| 1 |
2 000 |
|
21,070 |
| 1 |
1 200 |
|
21,040 |
| 1 |
03 |
|
21,000 |
| 1 |
2 000 |
|
20,750 |
| 3 |
4 500 |
|
20,200 |
| 2 |
1 200 |
|
20,000 |
| 1 |
200 |
|
19,780 |
| 1 |
25 |
|
19,600 |
| 1 |
200 |
|
17,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 13 723 |
11 336 |
1:0,83 |
26.06.2026 17:35:57 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:57
|
21,070
|
39
|
|
17:29:57
|
21,200
|
105
|
|
17:29:57
|
21,200
|
40
|
|
17:25:46
|
21,230
|
63
|
|
17:23:43
|
21,240
|
4
|
|
17:18:29
|
21,230
|
5
|
|
17:18:29
|
21,230
|
3
|
|
17:18:29
|
21,230
|
18
|
|
17:10:56
|
21,260
|
78
|
|
16:46:26
|
21,280
|
52
|
|
16:40:28
|
21,280
|
131
|
|
16:36:34
|
21,240
|
404
|
|
16:24:05
|
21,320
|
4
|
|
16:06:56
|
21,280
|
226
|
|
15:51:59
|
21,270
|
320
|
|
15:49:29
|
21,330
|
1
|
|
15:19:53
|
21,330
|
8
|
|
15:19:53
|
21,330
|
3
|
|
15:08:33
|
21,230
|
157
|
|
14:35:25
|
21,190
|
5
|
|
13:52:27
|
21,200
|
1
|
|
mehr...
|
ETF-Sparplan