XETRA Orderbuch zu Repsol S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
1 270 |
|
15,140 |
| 1 |
20 |
|
15,130 |
| 3 |
3 712 |
|
15,120 |
| 2 |
1 103 |
|
15,115 |
| 1 |
3 370 |
|
15,105 |
| 1 |
216 |
|
15,100 |
| 1 |
203 |
|
15,095 |
| 1 |
480 |
|
15,090 |
| 1 |
337 |
|
15,080 |
| 1 |
01 |
|
15,075 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
688 |
|
15,050 |
| 1 |
3 370 |
|
15,040 |
| 1 |
480 |
|
15,030 |
| 1 |
1 500 |
|
15,025 |
| 1 |
266 |
|
15,020 |
| 2 |
3 811 |
|
15,015 |
| 2 |
1 257 |
|
15,010 |
| 2 |
860 |
|
15,005 |
| 1 |
670 |
|
14,995 |
| 1 |
89 |
|
14,990 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 712 |
12 991 |
1:1,21 |
24.09.2025 11:10:43 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:10:43
|
15,060
|
480
|
|
11:10:38
|
15,040
|
8
|
|
10:50:00
|
15,030
|
12
|
|
10:45:06
|
15,015
|
2
|
|
10:40:32
|
15,010
|
165
|
|
10:19:25
|
15,050
|
5 019
|
|
10:17:38
|
15,040
|
1 000
|
|
10:05:08
|
15,040
|
94
|
|
10:04:38
|
15,000
|
350
|
|
10:02:21
|
15,010
|
6
|
|
10:01:39
|
15,060
|
285
|
|
10:01:39
|
15,060
|
15
|
|
10:01:39
|
15,060
|
500
|
|
10:00:40
|
15,015
|
1 000
|
|
09:56:42
|
15,020
|
350
|
|
09:55:15
|
15,000
|
1 020
|
|
09:51:58
|
14,960
|
7
|
|
09:39:13
|
14,920
|
400
|
|
09:37:38
|
14,920
|
600
|
|
09:10:18
|
14,920
|
9
|
|
09:04:25
|
14,930
|
20
|
|
mehr...
|
ETF-Sparplan