XETRA Orderbuch zu Repsol S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
15 238 |
|
13,240 |
| 1 |
489 |
|
13,235 |
| 1 |
11 838 |
|
13,215 |
| 2 |
04 |
|
13,175 |
| 1 |
764 |
|
13,105 |
| 1 |
2 000 |
|
13,100 |
| 1 |
5 918 |
|
13,095 |
| 5 |
9 786 |
|
13,080 |
| 2 |
2 249 |
|
13,070 |
| 1 |
665 |
|
13,065 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
2 249 |
|
13,040 |
| 4 |
9 387 |
|
13,030 |
| 3 |
904 |
|
13,025 |
| 3 |
7 736 |
|
13,020 |
| 1 |
398 |
|
13,015 |
| 2 |
833 |
|
13,010 |
| 2 |
2 770 |
|
12,995 |
| 2 |
04 |
|
12,920 |
| 1 |
287 |
|
12,910 |
| 2 |
11 838 |
|
12,895 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 48 951 |
36 406 |
1:0,74 |
05.08.2025 15:43:00 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:43:00
|
13,025
|
95
|
|
14:39:43
|
13,050
|
850
|
|
14:12:49
|
13,065
|
1
|
|
13:45:32
|
13,070
|
662
|
|
13:42:55
|
13,095
|
200
|
|
13:21:21
|
13,125
|
250
|
|
13:17:28
|
13,100
|
792
|
|
11:01:38
|
13,040
|
336
|
|
11:01:38
|
13,035
|
664
|
|
10:31:08
|
12,965
|
208
|
|
10:06:38
|
12,965
|
400
|
|
09:53:32
|
12,965
|
120
|
|
09:14:42
|
12,915
|
121
|
|
09:05:20
|
12,900
|
1 000
|
|
09:05:20
|
12,900
|
200
|
|
09:04:23
|
12,920
|
219
|
|
mehr...
|
ETF-Sparplan