XETRA Orderbuch zu Repsol S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
451 |
|
16,950 |
| 1 |
152 |
|
16,945 |
| 4 |
9 883 |
|
16,940 |
| 1 |
597 |
|
16,935 |
| 1 |
570 |
|
16,930 |
| 2 |
1 048 |
|
16,925 |
| 1 |
9 028 |
|
16,915 |
| 1 |
400 |
|
16,910 |
| 1 |
597 |
|
16,885 |
| 3 |
1 501 |
|
16,880 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
1 073 |
|
16,855 |
| 3 |
1 501 |
|
16,850 |
| 1 |
597 |
|
16,845 |
| 1 |
400 |
|
16,840 |
| 1 |
152 |
|
16,830 |
| 1 |
152 |
|
16,825 |
| 4 |
9 589 |
|
16,810 |
| 1 |
119 |
|
16,800 |
| 2 |
1 100 |
|
16,795 |
| 1 |
1 500 |
|
16,790 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 24 227 |
16 183 |
1:0,67 |
11.02.2026 09:29:16 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:29:16
|
16,865
|
9
|
|
09:19:22
|
16,870
|
4
|
|
09:15:32
|
16,835
|
503
|
|
09:15:31
|
16,805
|
200
|
|
09:15:31
|
16,800
|
360
|
|
09:08:18
|
16,740
|
109
|
|
09:04:44
|
16,770
|
16
|
|
mehr...
|
ETF-Sparplan