XETRA Orderbuch zu Repsol S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
180 |
|
15,900 |
| 1 |
35 |
|
15,370 |
| 1 |
6 000 |
|
15,000 |
| 1 |
310 |
|
14,950 |
| 2 |
285 |
|
14,500 |
| 1 |
113 |
|
13,630 |
| 3 |
752 |
|
13,500 |
| 1 |
20 |
|
13,400 |
| 1 |
10 |
|
13,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
423 |
|
11,050 |
| 1 |
1 740 |
|
11,040 |
| 1 |
300 |
|
11,030 |
| 3 |
567 |
|
11,000 |
| 1 |
100 |
|
10,980 |
| 1 |
1 740 |
|
10,930 |
| 1 |
1 000 |
|
5,600 |
| 1 |
100 |
|
10,980 |
| 1 |
1 000 |
|
5,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 705 |
6 970 |
1:0,90 |
12.03.2025 17:35:48 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:23:15
|
11,585
|
54
|
|
17:21:05
|
11,580
|
47
|
|
16:47:31
|
11,575
|
5
|
|
16:41:27
|
11,560
|
35
|
|
16:25:00
|
11,530
|
1 500
|
|
16:18:42
|
11,525
|
162
|
|
16:12:03
|
11,510
|
3
|
|
16:11:57
|
11,510
|
28
|
|
15:54:48
|
11,500
|
19
|
|
14:56:18
|
11,480
|
3
|
|
14:55:50
|
11,480
|
80
|
|
14:43:07
|
11,500
|
9
|
|
14:37:14
|
11,510
|
479
|
|
14:37:13
|
11,530
|
501
|
|
14:31:26
|
11,525
|
116
|
|
14:04:34
|
11,510
|
26
|
|
14:04:34
|
11,520
|
100
|
|
12:30:21
|
11,585
|
31
|
|
12:10:47
|
11,585
|
100
|
|
12:04:55
|
11,595
|
500
|
|
10:56:11
|
11,560
|
760
|
|
mehr...
|
ETF-Sparplan