XETRA Orderbuch zu Repsol S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
364 |
|
14,440 |
| 1 |
620 |
|
14,435 |
| 3 |
1 528 |
|
14,425 |
| 1 |
700 |
|
14,420 |
| 2 |
11 080 |
|
14,415 |
| 1 |
419 |
|
14,410 |
| 1 |
10 331 |
|
14,400 |
| 1 |
480 |
|
14,390 |
| 3 |
763 |
|
14,385 |
| 1 |
480 |
|
14,380 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
08 |
|
14,340 |
| 1 |
10 331 |
|
14,330 |
| 1 |
480 |
|
14,325 |
| 2 |
1 641 |
|
14,320 |
| 2 |
11 831 |
|
14,310 |
| 3 |
1 639 |
|
14,305 |
| 2 |
694 |
|
14,300 |
| 1 |
670 |
|
14,295 |
| 1 |
334 |
|
14,290 |
| 1 |
364 |
|
14,285 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 26 765 |
27 992 |
1:1,05 |
16.10.2025 11:27:44 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:27:44
|
14,310
|
214
|
|
11:26:51
|
14,360
|
395
|
|
11:13:26
|
14,360
|
9
|
|
11:08:42
|
14,400
|
72
|
|
10:54:25
|
14,400
|
5
|
|
10:33:51
|
14,460
|
150
|
|
09:25:04
|
14,385
|
22
|
|
09:11:53
|
14,420
|
4 982
|
|
09:11:53
|
14,420
|
18
|
|
09:11:53
|
14,420
|
6
|
|
09:05:28
|
14,460
|
6
|
|
09:04:06
|
14,495
|
5
|
|
mehr...
|
ETF-Sparplan