XETRA Orderbuch zu Repsol S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
150 |
|
18,850 |
| 1 |
1 582 |
|
17,900 |
| 1 |
31 |
|
17,400 |
| 1 |
112 |
|
17,300 |
| 1 |
347 |
|
17,170 |
| 1 |
1 296 |
|
17,070 |
| 2 |
130 |
|
17,000 |
| 1 |
450 |
|
18,900 |
| 1 |
504 |
|
15,680 |
| 1 |
504 |
|
15,670 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
504 |
|
15,545 |
| 1 |
504 |
|
15,530 |
| 1 |
1 014 |
|
0,000 |
| 1 |
1 296 |
|
15,045 |
| 1 |
2 000 |
|
14,100 |
| 1 |
330 |
|
13,200 |
| 1 |
65 |
|
12,500 |
| 1 |
1 000 |
|
5,600 |
| 1 |
1 014 |
|
0,000 |
| 1 |
1 014 |
|
0,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 106 |
8 741 |
1:1,71 |
19.12.2025 17:35:38 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:28:45
|
15,555
|
3
|
|
17:27:46
|
15,560
|
1
|
|
16:51:26
|
15,525
|
7
|
|
16:48:53
|
15,525
|
36
|
|
16:47:57
|
15,540
|
1
|
|
16:43:41
|
15,550
|
1
|
|
16:43:41
|
15,555
|
1
|
|
16:42:55
|
15,505
|
382
|
|
16:42:55
|
15,505
|
668
|
|
16:24:05
|
15,565
|
6
|
|
16:17:14
|
15,570
|
286
|
|
14:48:14
|
15,525
|
2
|
|
13:33:51
|
15,485
|
222
|
|
13:14:01
|
15,475
|
41
|
|
13:13:36
|
15,480
|
1
|
|
12:53:32
|
15,460
|
29
|
|
12:45:50
|
15,460
|
2
|
|
12:36:47
|
15,470
|
30
|
|
10:11:40
|
15,295
|
1
|
|
10:06:22
|
15,275
|
400
|
|
10:04:02
|
15,270
|
1
|
|
mehr...
|
ETF-Sparplan