Rentokil Initial PlcShs Aktie
XETRA Orderbuch zu Rentokil Initial PlcShs
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 800 | 4,200 | |
| 1 | 100 800 | 4,179 | |
| 1 | 100 800 | 4,158 | |
| 1 | 100 800 | 4,137 | |
| 1 | 100 800 | 4,116 | |
| 1 | 100 800 | 4,095 | |
| 1 | 100 800 | 4,074 | |
| 2 | 33 600 | 4,050 | |
| 2 | 5 600 | 4,041 | |
| 3 | 8 400 | 4,040 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 2 800 | 4,033 | |
| 2 | 5 600 | 4,032 | |
| 2 | 8 400 | 4,031 | |
| 3 | 60 600 | 4,030 | |
| 1 | 100 800 | 4,011 | |
| 1 | 390 | 4,000 | |
| 1 | 100 800 | 3,990 | |
| 1 | 100 800 | 3,969 | |
| 1 | 1 333 | 3,950 | |
| 1 | 100 800 | 3,948 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 753 200 | 482 323 | 1:0,64 | 26.08.2026 17:35:59 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:03:53 | 4,072 | 130 |
| 16:20:42 | 4,086 | 1 826 |
| 16:20:42 | 4,085 | 174 |
| 16:19:49 | 4,076 | 1 500 |
| 12:12:29 | 4,088 | 1 315 |
| 11:08:49 | 4,090 | 200 |
| 10:08:27 | 4,089 | 50 |
| mehr... | ||