XETRA Orderbuch zu Renault S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
406 |
|
28,120 |
| 1 |
5 210 |
|
28,110 |
| 2 |
905 |
|
28,100 |
| 2 |
207 |
|
28,090 |
| 1 |
5 210 |
|
28,070 |
| 1 |
720 |
|
28,060 |
| 1 |
640 |
|
28,050 |
| 2 |
964 |
|
28,040 |
| 3 |
1 372 |
|
28,030 |
| 1 |
720 |
|
28,020 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
1 405 |
|
27,980 |
| 3 |
1 172 |
|
27,970 |
| 1 |
720 |
|
27,960 |
| 1 |
720 |
|
27,940 |
| 2 |
400 |
|
27,930 |
| 3 |
2 669 |
|
27,920 |
| 2 |
496 |
|
27,910 |
| 2 |
5 810 |
|
27,900 |
| 2 |
155 |
|
27,890 |
| 3 |
602 |
|
27,880 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 16 354 |
14 149 |
1:0,87 |
16.06.2026 12:26:01 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:26:01
|
27,940
|
6
|
|
12:11:12
|
28,000
|
46
|
|
12:11:12
|
28,000
|
156
|
|
11:54:51
|
28,000
|
130
|
|
11:46:48
|
27,990
|
4
|
|
11:46:48
|
27,960
|
169
|
|
11:28:06
|
27,930
|
2
|
|
11:26:46
|
27,960
|
1
|
|
11:22:47
|
27,910
|
3
|
|
11:17:33
|
27,800
|
29
|
|
11:17:33
|
27,800
|
100
|
|
11:16:05
|
27,770
|
1
|
|
11:12:34
|
27,880
|
50
|
|
11:12:34
|
27,880
|
50
|
|
11:09:18
|
27,850
|
2
|
|
10:53:37
|
27,990
|
50
|
|
10:53:09
|
27,990
|
124
|
|
10:53:09
|
27,990
|
244
|
|
10:53:09
|
27,990
|
100
|
|
10:49:06
|
27,950
|
1
|
|
10:47:13
|
27,930
|
3
|
|
mehr...
|
ETF-Sparplan