XETRA Orderbuch zu Renault S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
5 328 |
|
27,960 |
| 2 |
852 |
|
27,950 |
| 1 |
749 |
|
27,940 |
| 2 |
440 |
|
27,930 |
| 1 |
5 328 |
|
27,910 |
| 1 |
283 |
|
27,900 |
| 1 |
525 |
|
27,890 |
| 2 |
1 020 |
|
27,880 |
| 4 |
1 264 |
|
27,860 |
| 5 |
1 866 |
|
27,850 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
1 030 |
|
27,810 |
| 3 |
1 564 |
|
27,800 |
| 3 |
994 |
|
27,790 |
| 2 |
1 020 |
|
27,780 |
| 3 |
6 045 |
|
27,760 |
| 1 |
1 500 |
|
27,750 |
| 1 |
293 |
|
27,740 |
| 2 |
440 |
|
27,730 |
| 1 |
5 328 |
|
27,720 |
| 2 |
595 |
|
27,690 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 17 655 |
18 809 |
1:1,07 |
26.03.2026 10:14:30 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:14:30
|
27,950
|
1
|
|
10:03:40
|
27,970
|
3
|
|
10:00:32
|
27,990
|
3
|
|
09:56:41
|
28,050
|
67
|
|
09:56:41
|
28,040
|
241
|
|
09:35:08
|
27,910
|
1
|
|
09:32:50
|
27,910
|
3
|
|
09:28:21
|
27,950
|
132
|
|
09:17:02
|
27,990
|
166
|
|
09:17:02
|
27,990
|
175
|
|
09:13:28
|
28,020
|
3
|
|
09:11:03
|
28,070
|
3
|
|
09:06:40
|
28,010
|
152
|
|
09:04:58
|
27,980
|
720
|
|
mehr...
|
ETF-Sparplan