XETRA Orderbuch zu Renault S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
111 |
|
28,160 |
| 1 |
749 |
|
28,150 |
| 1 |
96 |
|
28,140 |
| 1 |
5 210 |
|
28,130 |
| 1 |
830 |
|
28,110 |
| 1 |
720 |
|
28,100 |
| 1 |
600 |
|
28,090 |
| 3 |
1 197 |
|
28,080 |
| 1 |
600 |
|
28,070 |
| 2 |
898 |
|
28,060 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
720 |
|
28,020 |
| 2 |
1 265 |
|
28,010 |
| 1 |
720 |
|
28,000 |
| 1 |
828 |
|
27,990 |
| 1 |
720 |
|
27,980 |
| 1 |
44 |
|
27,970 |
| 3 |
1 707 |
|
27,960 |
| 1 |
139 |
|
27,950 |
| 1 |
5 210 |
|
27,940 |
| 2 |
456 |
|
27,920 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 11 011 |
11 809 |
1:1,07 |
16.06.2026 11:54:51 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:54:51
|
28,000
|
130
|
|
11:46:48
|
27,990
|
4
|
|
11:46:48
|
27,960
|
169
|
|
11:28:06
|
27,930
|
2
|
|
11:26:46
|
27,960
|
1
|
|
11:22:47
|
27,910
|
3
|
|
11:17:33
|
27,800
|
29
|
|
11:17:33
|
27,800
|
100
|
|
11:16:05
|
27,770
|
1
|
|
11:12:34
|
27,880
|
50
|
|
11:12:34
|
27,880
|
50
|
|
11:09:18
|
27,850
|
2
|
|
10:53:37
|
27,990
|
50
|
|
10:53:09
|
27,990
|
124
|
|
10:53:09
|
27,990
|
244
|
|
10:53:09
|
27,990
|
100
|
|
10:49:06
|
27,950
|
1
|
|
10:47:13
|
27,930
|
3
|
|
10:38:23
|
27,990
|
490
|
|
10:38:17
|
27,980
|
206
|
|
10:38:17
|
27,990
|
244
|
|
mehr...
|
ETF-Sparplan