XETRA Orderbuch zu Renault S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
232 |
|
28,170 |
| 2 |
440 |
|
28,130 |
| 2 |
5 691 |
|
28,110 |
| 1 |
232 |
|
28,100 |
| 1 |
208 |
|
28,080 |
| 2 |
1 301 |
|
28,070 |
| 2 |
6 048 |
|
28,060 |
| 1 |
668 |
|
28,050 |
| 2 |
964 |
|
28,040 |
| 4 |
1 564 |
|
28,030 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
1 246 |
|
27,980 |
| 2 |
544 |
|
27,970 |
| 4 |
6 648 |
|
27,960 |
| 2 |
820 |
|
27,950 |
| 2 |
1 068 |
|
27,940 |
| 3 |
5 928 |
|
27,930 |
| 2 |
508 |
|
27,920 |
| 1 |
300 |
|
27,910 |
| 2 |
1 732 |
|
27,900 |
| 1 |
518 |
|
27,890 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 17 348 |
19 312 |
1:1,11 |
26.03.2026 14:48:27 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:48:27
|
28,010
|
5
|
|
14:37:31
|
27,860
|
305
|
|
14:35:35
|
27,860
|
36
|
|
14:30:04
|
27,840
|
175
|
|
10:14:30
|
27,950
|
1
|
|
10:03:40
|
27,970
|
3
|
|
10:00:32
|
27,990
|
3
|
|
09:56:41
|
28,050
|
67
|
|
09:56:41
|
28,040
|
241
|
|
09:35:08
|
27,910
|
1
|
|
09:32:50
|
27,910
|
3
|
|
09:28:21
|
27,950
|
132
|
|
09:17:02
|
27,990
|
166
|
|
09:17:02
|
27,990
|
175
|
|
09:13:28
|
28,020
|
3
|
|
09:11:03
|
28,070
|
3
|
|
09:06:40
|
28,010
|
152
|
|
09:04:58
|
27,980
|
720
|
|
mehr...
|
ETF-Sparplan