XETRA Orderbuch zu Renault S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
583 |
|
26,820 |
| 1 |
288 |
|
26,810 |
| 1 |
143 |
|
26,800 |
| 3 |
7 301 |
|
26,790 |
| 1 |
749 |
|
26,780 |
| 1 |
143 |
|
26,770 |
| 1 |
143 |
|
26,760 |
| 4 |
7 334 |
|
26,740 |
| 5 |
2 059 |
|
26,730 |
| 7 |
2 219 |
|
26,720 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
1 142 |
|
26,680 |
| 4 |
1 874 |
|
26,670 |
| 1 |
800 |
|
26,660 |
| 3 |
1 400 |
|
26,640 |
| 1 |
143 |
|
26,630 |
| 2 |
3 242 |
|
26,620 |
| 2 |
5 940 |
|
26,610 |
| 2 |
600 |
|
26,600 |
| 2 |
600 |
|
26,590 |
| 3 |
6 323 |
|
26,580 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 20 962 |
22 064 |
1:1,05 |
27.07.2026 14:16:39 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:16:39
|
26,560
|
4
|
|
13:29:59
|
26,630
|
1
|
|
13:08:34
|
26,640
|
3
|
|
12:58:48
|
26,620
|
1
|
|
12:31:32
|
26,670
|
1
|
|
12:24:15
|
26,670
|
1
|
|
12:06:55
|
26,740
|
2
|
|
11:40:15
|
26,750
|
4
|
|
11:26:01
|
26,770
|
94
|
|
11:26:01
|
26,750
|
555
|
|
11:24:46
|
26,730
|
3
|
|
10:59:26
|
26,690
|
4
|
|
10:48:19
|
26,660
|
56
|
|
10:48:19
|
26,660
|
6
|
|
10:42:24
|
26,700
|
90
|
|
10:23:42
|
26,680
|
3
|
|
10:12:16
|
26,690
|
1
|
|
10:02:51
|
26,630
|
21
|
|
10:02:51
|
26,630
|
1
|
|
10:00:20
|
26,720
|
4
|
|
09:55:31
|
26,810
|
1
|
|
mehr...
|
ETF-Sparplan