XETRA Orderbuch zu Renault S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
749 |
|
31,750 |
| 1 |
128 |
|
31,740 |
| 2 |
5 166 |
|
31,730 |
| 4 |
1 467 |
|
31,720 |
| 1 |
396 |
|
31,710 |
| 2 |
653 |
|
31,700 |
| 2 |
213 |
|
31,690 |
| 4 |
1 040 |
|
31,680 |
| 2 |
644 |
|
31,670 |
| 4 |
1 062 |
|
31,660 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
884 |
|
31,610 |
| 3 |
1 084 |
|
31,600 |
| 1 |
457 |
|
31,590 |
| 1 |
400 |
|
31,570 |
| 2 |
588 |
|
31,560 |
| 2 |
1 900 |
|
31,550 |
| 2 |
4 966 |
|
31,540 |
| 2 |
295 |
|
31,530 |
| 1 |
128 |
|
31,490 |
| 3 |
6 359 |
|
31,480 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 11 518 |
17 061 |
1:1,48 |
16.04.2026 10:17:31 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:17:31
|
31,570
|
2
|
|
10:02:03
|
31,660
|
1
|
|
10:02:00
|
31,660
|
50
|
|
09:52:34
|
31,590
|
2
|
|
09:41:39
|
31,590
|
333
|
|
09:24:32
|
31,580
|
1
|
|
09:12:45
|
31,370
|
50
|
|
09:10:45
|
31,490
|
3
|
|
09:05:15
|
31,440
|
180
|
|
mehr...
|
ETF-Sparplan