XETRA Orderbuch zu Renault S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
05 |
|
43,000 |
| 1 |
150 |
|
42,380 |
| 1 |
25 |
|
40,410 |
| 1 |
400 |
|
39,850 |
| 1 |
600 |
|
39,300 |
| 1 |
100 |
|
38,000 |
| 1 |
299 |
|
37,990 |
| 1 |
115 |
|
37,920 |
| 1 |
395 |
|
37,910 |
| 1 |
1 000 |
|
34,550 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 000 |
|
34,380 |
| 1 |
500 |
|
34,200 |
| 1 |
600 |
|
33,180 |
| 1 |
70 |
|
33,000 |
| 1 |
100 |
|
31,110 |
| 1 |
50 |
|
30,660 |
| 1 |
09 |
|
29,400 |
| 1 |
34 |
|
26,900 |
| 1 |
02 |
|
23,100 |
| 1 |
1 039 |
|
0,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 089 |
3 404 |
1:1,10 |
28.11.2025 17:35:53 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:23:00
|
34,340
|
17
|
|
17:20:06
|
34,390
|
48
|
|
17:14:54
|
34,390
|
25
|
|
17:07:25
|
34,400
|
497
|
|
17:04:23
|
34,400
|
3
|
|
16:37:58
|
34,350
|
160
|
|
16:08:33
|
34,180
|
35
|
|
15:24:31
|
34,140
|
300
|
|
15:12:13
|
34,230
|
391
|
|
14:53:18
|
34,250
|
39
|
|
14:41:48
|
34,200
|
50
|
|
13:17:30
|
34,280
|
22
|
|
13:01:09
|
34,350
|
138
|
|
13:01:09
|
34,340
|
262
|
|
12:58:33
|
34,240
|
12
|
|
12:50:52
|
34,410
|
10
|
|
12:01:22
|
34,390
|
50
|
|
11:50:35
|
34,460
|
42
|
|
11:44:15
|
34,460
|
600
|
|
09:46:38
|
34,470
|
17
|
|
09:15:59
|
34,330
|
364
|
|
mehr...
|
ETF-Sparplan