XETRA Orderbuch zu Renault S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
2 798 |
|
31,540 |
| 1 |
857 |
|
31,530 |
| 2 |
393 |
|
31,510 |
| 1 |
1 500 |
|
31,500 |
| 1 |
796 |
|
31,490 |
| 1 |
198 |
|
31,480 |
| 1 |
152 |
|
31,460 |
| 1 |
152 |
|
31,440 |
| 2 |
400 |
|
31,430 |
| 2 |
450 |
|
31,420 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
1 189 |
|
31,360 |
| 4 |
513 |
|
31,350 |
| 4 |
267 |
|
31,340 |
| 3 |
115 |
|
31,330 |
| 1 |
152 |
|
31,320 |
| 1 |
198 |
|
31,300 |
| 1 |
1 500 |
|
31,290 |
| 1 |
850 |
|
31,280 |
| 3 |
1 045 |
|
31,270 |
| 1 |
320 |
|
31,260 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 696 |
6 149 |
1:0,80 |
05.08.2025 15:08:35 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:08:35
|
31,400
|
2 923
|
|
14:34:02
|
31,520
|
103
|
|
14:34:02
|
31,520
|
197
|
|
14:16:55
|
31,560
|
20
|
|
14:02:40
|
31,580
|
100
|
|
14:02:40
|
31,580
|
132
|
|
12:47:52
|
31,320
|
92
|
|
11:27:03
|
31,430
|
4
|
|
10:19:47
|
31,440
|
1 203
|
|
10:19:47
|
31,440
|
197
|
|
09:44:34
|
31,200
|
13
|
|
09:16:12
|
31,370
|
32
|
|
09:09:25
|
31,440
|
22
|
|
mehr...
|
ETF-Sparplan