XETRA Orderbuch zu Renault S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
456 |
|
37,000 |
| 1 |
499 |
|
36,990 |
| 1 |
46 |
|
36,970 |
| 1 |
4 082 |
|
36,960 |
| 1 |
400 |
|
36,930 |
| 2 |
4 642 |
|
36,920 |
| 1 |
225 |
|
36,910 |
| 4 |
1 574 |
|
36,900 |
| 1 |
291 |
|
36,890 |
| 3 |
1 287 |
|
36,880 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
560 |
|
36,830 |
| 3 |
1 004 |
|
36,820 |
| 2 |
644 |
|
36,810 |
| 3 |
1 315 |
|
36,800 |
| 2 |
4 482 |
|
36,790 |
| 1 |
400 |
|
36,780 |
| 1 |
400 |
|
36,770 |
| 2 |
400 |
|
36,760 |
| 1 |
588 |
|
36,750 |
| 1 |
273 |
|
36,740 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 13 502 |
10 066 |
1:0,75 |
09.12.2025 12:03:37 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:03:37
|
36,820
|
64
|
|
11:37:39
|
36,850
|
26
|
|
11:30:35
|
36,890
|
2
|
|
10:58:45
|
36,870
|
18
|
|
10:36:48
|
36,770
|
244
|
|
10:27:03
|
36,770
|
100
|
|
10:23:35
|
36,740
|
66
|
|
10:17:54
|
36,740
|
100
|
|
10:11:17
|
36,630
|
34
|
|
10:09:43
|
36,620
|
675
|
|
10:05:00
|
36,730
|
560
|
|
09:52:20
|
36,920
|
50
|
|
09:52:20
|
36,920
|
50
|
|
09:35:47
|
37,120
|
68
|
|
mehr...
|
ETF-Sparplan