XETRA Orderbuch zu Renault S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
448 |
|
33,300 |
| 1 |
185 |
|
33,290 |
| 1 |
45 |
|
33,270 |
| 2 |
4 987 |
|
33,260 |
| 1 |
590 |
|
33,250 |
| 1 |
640 |
|
33,240 |
| 1 |
640 |
|
33,220 |
| 3 |
644 |
|
33,210 |
| 3 |
884 |
|
33,200 |
| 2 |
480 |
|
33,190 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
1 121 |
|
33,150 |
| 6 |
1 882 |
|
33,140 |
| 1 |
333 |
|
33,130 |
| 1 |
400 |
|
33,120 |
| 1 |
4 488 |
|
33,100 |
| 1 |
1 000 |
|
33,090 |
| 1 |
45 |
|
33,070 |
| 1 |
185 |
|
33,050 |
| 1 |
4 488 |
|
33,040 |
| 2 |
185 |
|
33,030 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 543 |
14 127 |
1:1,48 |
14.01.2026 12:36:25 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:36:25
|
33,210
|
19
|
|
12:07:33
|
33,260
|
1
|
|
12:07:33
|
33,260
|
24
|
|
10:58:19
|
33,470
|
24
|
|
10:42:37
|
33,480
|
30
|
|
10:25:02
|
33,410
|
82
|
|
10:22:40
|
33,540
|
22
|
|
10:18:15
|
33,540
|
410
|
|
09:04:59
|
33,490
|
5
|
|
mehr...
|
ETF-Sparplan