XETRA Orderbuch zu Renault S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
290 |
|
38,500 |
| 1 |
600 |
|
38,000 |
| 1 |
500 |
|
37,200 |
| 1 |
612 |
|
34,600 |
| 1 |
200 |
|
34,450 |
| 1 |
100 |
|
34,350 |
| 1 |
612 |
|
34,300 |
| 1 |
299 |
|
34,290 |
| 1 |
482 |
|
34,100 |
| 1 |
482 |
|
34,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
450 |
|
32,610 |
| 2 |
551 |
|
32,610 |
| 1 |
101 |
|
32,600 |
| 1 |
101 |
|
32,590 |
| 1 |
612 |
|
32,420 |
| 1 |
612 |
|
32,140 |
| 1 |
600 |
|
31,010 |
| 4 |
239 |
|
31,000 |
| 2 |
450 |
|
30,500 |
| 1 |
12 |
|
30,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 177 |
3 728 |
1:0,89 |
25.02.2026 17:35:37 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:37
|
32,580
|
690
|
|
17:28:31
|
32,710
|
2
|
|
17:28:29
|
32,710
|
48
|
|
17:21:59
|
32,730
|
55
|
|
17:07:00
|
32,690
|
1
|
|
16:53:42
|
32,680
|
64
|
|
16:53:42
|
32,680
|
37
|
|
16:40:18
|
32,640
|
3
|
|
16:32:48
|
32,630
|
50
|
|
16:21:57
|
32,620
|
3
|
|
16:10:08
|
32,650
|
56
|
|
15:56:08
|
32,700
|
450
|
|
15:52:42
|
32,740
|
200
|
|
15:52:42
|
32,670
|
12
|
|
15:52:42
|
32,650
|
3
|
|
15:45:18
|
32,620
|
24
|
|
15:26:29
|
32,790
|
3
|
|
15:22:23
|
32,760
|
28
|
|
15:20:10
|
32,850
|
99
|
|
15:20:10
|
32,850
|
200
|
|
15:20:10
|
32,850
|
15
|
|
mehr...
|
ETF-Sparplan