XETRA Orderbuch zu Renault S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
1 010 |
|
47,830 |
| 2 |
300 |
|
47,810 |
| 2 |
2 588 |
|
47,800 |
| 1 |
2 468 |
|
47,790 |
| 1 |
152 |
|
47,740 |
| 1 |
162 |
|
47,730 |
| 2 |
281 |
|
47,720 |
| 2 |
683 |
|
47,710 |
| 2 |
302 |
|
47,700 |
| 3 |
528 |
|
47,690 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
225 |
|
47,610 |
| 2 |
302 |
|
47,600 |
| 2 |
828 |
|
47,590 |
| 2 |
452 |
|
47,580 |
| 1 |
228 |
|
47,570 |
| 1 |
152 |
|
47,560 |
| 2 |
3 268 |
|
47,510 |
| 1 |
211 |
|
47,500 |
| 1 |
250 |
|
47,480 |
| 1 |
180 |
|
47,440 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 474 |
6 096 |
1:0,72 |
28.03.2025 14:52:48 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:52:48
|
47,420
|
106
|
|
14:33:26
|
47,890
|
28
|
|
14:10:16
|
47,910
|
1
|
|
14:08:55
|
48,100
|
11
|
|
14:08:03
|
47,670
|
185
|
|
13:24:50
|
48,130
|
31
|
|
12:00:01
|
48,100
|
30
|
|
10:47:31
|
47,800
|
410
|
|
09:55:00
|
48,610
|
150
|
|
09:24:22
|
48,830
|
1
|
|
mehr...
|
ETF-Sparplan