XETRA Orderbuch zu Renault S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
749 |
|
31,540 |
| 1 |
4 912 |
|
31,530 |
| 1 |
40 |
|
31,520 |
| 1 |
480 |
|
31,510 |
| 1 |
400 |
|
31,500 |
| 3 |
1 551 |
|
31,480 |
| 1 |
400 |
|
31,470 |
| 3 |
1 364 |
|
31,460 |
| 2 |
964 |
|
31,450 |
| 1 |
189 |
|
31,440 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
964 |
|
31,410 |
| 3 |
1 364 |
|
31,400 |
| 1 |
400 |
|
31,390 |
| 1 |
179 |
|
31,380 |
| 1 |
400 |
|
31,370 |
| 1 |
494 |
|
31,350 |
| 2 |
660 |
|
31,340 |
| 2 |
6 412 |
|
31,330 |
| 1 |
61 |
|
31,320 |
| 2 |
585 |
|
31,310 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 11 049 |
11 519 |
1:1,04 |
04.02.2026 11:03:55 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:03:55
|
31,470
|
3
|
|
10:09:19
|
31,340
|
96
|
|
10:09:04
|
31,340
|
444
|
|
09:56:17
|
31,400
|
184
|
|
09:47:16
|
31,300
|
72
|
|
09:35:47
|
31,220
|
146
|
|
09:35:47
|
31,160
|
8
|
|
09:35:47
|
31,170
|
644
|
|
09:35:47
|
31,180
|
816
|
|
09:35:20
|
31,160
|
5
|
|
09:21:57
|
31,100
|
199
|
|
09:17:03
|
31,000
|
25
|
|
09:11:30
|
30,930
|
99
|
|
09:10:26
|
30,900
|
65
|
|
09:08:49
|
30,890
|
189
|
|
09:04:33
|
30,700
|
676
|
|
mehr...
|
ETF-Sparplan