XETRA Orderbuch zu RELX PLC (ex Reed Elsevier)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 143 |
|
29,220 |
| 1 |
20 |
|
30,000 |
| 1 |
20 |
|
30,000 |
| 1 |
702 |
|
28,940 |
| 1 |
14 000 |
|
28,640 |
| 2 |
704 |
|
28,620 |
| 1 |
14 000 |
|
28,560 |
| 1 |
199 |
|
28,540 |
| 1 |
5 100 |
|
28,460 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
900 |
|
28,320 |
| 1 |
900 |
|
28,280 |
| 1 |
900 |
|
28,260 |
| 1 |
900 |
|
28,240 |
| 1 |
5 100 |
|
28,220 |
| 1 |
400 |
|
28,160 |
| 1 |
14 000 |
|
28,080 |
| 1 |
02 |
|
28,060 |
| 1 |
702 |
|
28,040 |
| 1 |
14 000 |
|
28,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 35 888 |
37 804 |
1:1,05 |
27.05.2026 17:35:56 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:08:57
|
28,240
|
431
|
|
18:03:00
|
28,240
|
521
|
|
18:00:28
|
28,260
|
521
|
|
17:41:05
|
28,320
|
521
|
|
17:39:58
|
28,080
|
96
|
|
17:39:57
|
28,080
|
96
|
|
17:36:31
|
28,260
|
282
|
|
17:36:30
|
28,260
|
282
|
|
17:35:56
|
28,400
|
300
|
|
17:29:37
|
28,300
|
200
|
|
17:27:29
|
28,300
|
200
|
|
17:11:00
|
28,200
|
200
|
|
16:18:02
|
28,300
|
200
|
|
16:07:54
|
28,200
|
1
|
|
16:07:54
|
28,200
|
1
|
|
15:55:01
|
28,100
|
1
|
|
15:47:10
|
28,200
|
3
|
|
15:32:53
|
28,000
|
125
|
|
15:31:00
|
28,020
|
125
|
|
15:28:49
|
27,900
|
1
|
|
15:28:49
|
27,900
|
1
|
|
mehr...
|
ETF-Sparplan