XETRA Orderbuch zu RELX PLC (ex Reed Elsevier)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
20 |
|
32,900 |
| 1 |
20 |
|
32,900 |
| 1 |
5 100 |
|
29,700 |
| 1 |
14 000 |
|
29,520 |
| 1 |
654 |
|
29,460 |
| 1 |
14 000 |
|
29,340 |
| 1 |
5 100 |
|
29,160 |
| 1 |
654 |
|
28,960 |
| 1 |
199 |
|
28,860 |
| 1 |
199 |
|
28,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
400 |
|
28,380 |
| 1 |
900 |
|
28,320 |
| 1 |
400 |
|
28,100 |
| 1 |
654 |
|
28,080 |
| 1 |
5 100 |
|
27,900 |
| 1 |
654 |
|
27,600 |
| 1 |
14 000 |
|
27,540 |
| 1 |
5 100 |
|
27,360 |
| 1 |
5 100 |
|
27,360 |
| 1 |
654 |
|
27,660 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 39 946 |
32 962 |
1:0,83 |
07.05.2026 17:35:49 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:17:51
|
28,520
|
300
|
|
17:17:35
|
28,440
|
9
|
|
17:17:35
|
28,440
|
23
|
|
17:17:35
|
28,440
|
36
|
|
17:17:23
|
28,540
|
177
|
|
17:02:47
|
28,440
|
496
|
|
16:51:51
|
28,280
|
375
|
|
16:51:51
|
28,320
|
400
|
|
16:44:57
|
28,360
|
66
|
|
16:44:57
|
28,360
|
132
|
|
16:42:14
|
28,240
|
31
|
|
16:42:14
|
28,240
|
70
|
|
16:40:41
|
28,360
|
428
|
|
16:40:24
|
28,340
|
66
|
|
16:40:24
|
28,340
|
66
|
|
16:40:24
|
28,340
|
66
|
|
16:40:24
|
28,340
|
132
|
|
16:27:37
|
28,380
|
249
|
|
16:27:18
|
28,380
|
3
|
|
16:22:47
|
28,380
|
3
|
|
16:22:29
|
28,380
|
5
|
|
mehr...
|
ETF-Sparplan