XETRA Orderbuch zu Regal-Beloit Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
20 |
|
160,000 |
| 1 |
2 000 |
|
147,750 |
| 1 |
2 000 |
|
147,000 |
| 1 |
2 000 |
|
146,250 |
| 1 |
52 |
|
146,100 |
| 1 |
2 000 |
|
145,500 |
| 1 |
1 000 |
|
145,250 |
| 1 |
1 000 |
|
144,850 |
| 1 |
200 |
|
144,350 |
| 1 |
200 |
|
144,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
200 |
|
143,850 |
| 1 |
1 000 |
|
143,200 |
| 1 |
1 000 |
|
142,750 |
| 1 |
2 000 |
|
142,500 |
| 1 |
52 |
|
142,200 |
| 1 |
2 000 |
|
141,750 |
| 1 |
2 000 |
|
141,000 |
| 1 |
2 000 |
|
140,250 |
| 1 |
20 |
|
136,900 |
| 1 |
25 |
|
120,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 472 |
10 297 |
1:0,98 |
08.10.2026 17:35:30 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:47:05
|
144,900
|
5
|
|
15:29:22
|
144,550
|
40
|
|
15:06:34
|
145,800
|
26
|
|
mehr...
|
ETF-Sparplan