XETRA Orderbuch zu Redcare Pharmacy (ex Shop Apotheke)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 290 |
|
65,550 |
| 1 |
1 898 |
|
64,950 |
| 2 |
862 |
|
64,900 |
| 1 |
367 |
|
64,550 |
| 1 |
62 |
|
64,250 |
| 1 |
981 |
|
64,150 |
| 3 |
694 |
|
63,600 |
| 1 |
02 |
|
63,500 |
| 1 |
01 |
|
62,550 |
| 22 |
4 965 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
112 |
|
66,950 |
| 2 |
17 |
|
73,600 |
| 1 |
04 |
|
73,550 |
| 1 |
10 |
|
71,400 |
| 1 |
30 |
|
70,400 |
| 1 |
97 |
|
70,250 |
| 2 |
78 |
|
70,200 |
| 1 |
147 |
|
69,000 |
| 3 |
3 170 |
|
68,900 |
| 2 |
538 |
|
68,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 11 122 |
4 203 |
1:0,38 |
27.07.2026 17:35:02 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
19:18:40
|
66,700
|
8
|
|
18:55:40
|
67,200
|
445
|
|
17:35:02
|
66,950
|
16 935
|
|
17:29:43
|
66,900
|
34
|
|
17:29:43
|
66,800
|
96
|
|
17:29:31
|
66,850
|
40
|
|
17:29:00
|
66,900
|
9
|
|
17:29:00
|
66,850
|
2
|
|
17:28:52
|
66,950
|
9
|
|
17:28:44
|
66,950
|
9
|
|
17:28:40
|
66,950
|
44
|
|
17:25:15
|
67,000
|
39
|
|
17:25:15
|
67,050
|
9
|
|
17:23:06
|
67,150
|
63
|
|
17:22:52
|
67,250
|
2
|
|
17:22:52
|
67,250
|
3
|
|
17:22:52
|
67,250
|
2
|
|
17:22:52
|
67,200
|
277
|
|
17:22:52
|
67,150
|
8
|
|
17:22:52
|
67,100
|
4
|
|
17:22:52
|
67,050
|
33
|
|
mehr...
|
ETF-Sparplan