XETRA Orderbuch zu Redcare Pharmacy (ex Shop Apotheke)
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
323 |
|
33,200 |
| 2 |
422 |
|
33,160 |
| 1 |
02 |
|
33,140 |
| 1 |
126 |
|
33,120 |
| 1 |
117 |
|
33,080 |
| 1 |
126 |
|
33,040 |
| 3 |
485 |
|
32,980 |
| 1 |
126 |
|
32,920 |
| 1 |
19 |
|
32,860 |
| 2 |
371 |
|
32,540 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
304 |
|
32,760 |
| 2 |
205 |
|
32,720 |
| 1 |
84 |
|
32,700 |
| 2 |
224 |
|
32,680 |
| 1 |
98 |
|
32,660 |
| 2 |
223 |
|
32,640 |
| 1 |
85 |
|
32,620 |
| 3 |
852 |
|
32,600 |
| 1 |
98 |
|
32,580 |
| 2 |
222 |
|
32,560 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 117 |
2 395 |
1:1,13 |
25.03.2026 17:35:10 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:40:01
|
32,700
|
59
|
|
17:40:00
|
32,700
|
241
|
|
17:35:10
|
32,540
|
36 791
|
|
17:29:46
|
32,760
|
71
|
|
17:29:45
|
32,760
|
13
|
|
17:29:44
|
32,760
|
440
|
|
17:29:44
|
32,760
|
143
|
|
17:29:34
|
32,760
|
14
|
|
17:28:44
|
32,780
|
5
|
|
17:28:39
|
32,800
|
36
|
|
17:28:36
|
32,800
|
52
|
|
17:28:36
|
32,800
|
54
|
|
17:28:36
|
32,800
|
65
|
|
17:28:30
|
32,800
|
31
|
|
17:28:26
|
32,860
|
317
|
|
17:26:20
|
32,920
|
7
|
|
17:26:05
|
32,860
|
19
|
|
17:25:50
|
32,860
|
30
|
|
17:25:00
|
32,800
|
216
|
|
17:24:59
|
32,700
|
200
|
|
17:24:44
|
32,680
|
34
|
|
mehr...
|
ETF-Sparplan