XETRA Orderbuch zu Redcare Pharmacy (ex Shop Apotheke)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
534 |
|
79,250 |
| 1 |
2 494 |
|
79,200 |
| 1 |
166 |
|
79,150 |
| 1 |
30 |
|
79,050 |
| 1 |
30 |
|
79,000 |
| 1 |
30 |
|
78,950 |
| 1 |
30 |
|
78,900 |
| 1 |
30 |
|
78,850 |
| 1 |
30 |
|
78,800 |
| 1 |
04 |
|
78,750 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
551 |
|
78,200 |
| 5 |
225 |
|
78,500 |
| 2 |
84 |
|
78,450 |
| 3 |
618 |
|
78,400 |
| 2 |
84 |
|
78,350 |
| 1 |
54 |
|
78,300 |
| 2 |
588 |
|
78,250 |
| 3 |
535 |
|
78,200 |
| 2 |
132 |
|
78,150 |
| 4 |
1 121 |
|
78,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 378 |
3 992 |
1:1,18 |
24.09.2025 17:43:36 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:43:36
|
78,200
|
134
|
|
17:35:22
|
78,200
|
30 054
|
|
17:29:43
|
78,750
|
6
|
|
17:28:29
|
78,850
|
8
|
|
17:27:30
|
78,850
|
4
|
|
17:20:56
|
78,800
|
2
|
|
17:20:17
|
78,750
|
111
|
|
17:18:54
|
78,700
|
7
|
|
17:18:45
|
78,650
|
69
|
|
17:18:40
|
78,700
|
13
|
|
17:17:00
|
78,750
|
167
|
|
17:17:00
|
78,850
|
26
|
|
17:15:13
|
78,900
|
203
|
|
17:15:13
|
78,850
|
140
|
|
17:14:44
|
78,850
|
236
|
|
17:12:03
|
78,850
|
16
|
|
17:11:44
|
79,000
|
8
|
|
17:11:31
|
79,000
|
71
|
|
17:11:27
|
79,100
|
142
|
|
17:11:23
|
79,100
|
140
|
|
17:10:57
|
79,100
|
40
|
|
mehr...
|
ETF-Sparplan