XETRA Orderbuch zu Redcare Pharmacy (ex Shop Apotheke)
|
Orders |
Stück |
Brief |
Kurs |
| 10 |
463 |
|
144,600 |
| 10 |
1 369 |
|
144,500 |
| 8 |
307 |
|
144,400 |
| 10 |
391 |
|
144,300 |
| 6 |
278 |
|
144,200 |
| 4 |
119 |
|
144,100 |
| 4 |
116 |
|
144,000 |
| 5 |
266 |
|
143,900 |
| 1 |
23 |
|
143,800 |
| 1 |
19 |
|
143,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 7 |
165 |
|
143,500 |
| 7 |
287 |
|
143,400 |
| 12 |
614 |
|
143,300 |
| 7 |
186 |
|
143,200 |
| 10 |
1 199 |
|
143,100 |
| 9 |
344 |
|
143,000 |
| 5 |
636 |
|
142,900 |
| 5 |
285 |
|
142,800 |
| 6 |
455 |
|
142,700 |
| 5 |
562 |
|
142,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 351 |
4 733 |
1:1,41 |
21.11.2024 15:35:52 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:37:58
|
144,000
|
37
|
|
15:37:58
|
143,900
|
41
|
|
15:37:58
|
143,800
|
23
|
|
15:37:58
|
143,900
|
166
|
|
15:37:58
|
143,900
|
73
|
|
15:37:58
|
143,800
|
4
|
|
15:37:58
|
143,600
|
288
|
|
15:37:58
|
143,600
|
62
|
|
15:35:52
|
144,000
|
22
|
|
15:34:26
|
144,100
|
8
|
|
15:32:54
|
144,200
|
40
|
|
15:31:31
|
144,100
|
5
|
|
15:31:30
|
143,900
|
5
|
|
15:30:45
|
143,800
|
21
|
|
15:25:38
|
143,900
|
12
|
|
15:25:38
|
143,900
|
30
|
|
15:22:46
|
144,000
|
27
|
|
15:22:46
|
144,000
|
2
|
|
15:21:10
|
144,000
|
7
|
|
15:20:13
|
144,200
|
2
|
|
15:17:59
|
144,200
|
9
|
|
mehr...
|
ETF-Sparplan