XETRA Orderbuch zu Redcare Pharmacy (ex Shop Apotheke)
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
186 |
|
47,440 |
| 1 |
61 |
|
47,380 |
| 1 |
200 |
|
47,320 |
| 1 |
175 |
|
47,300 |
| 1 |
142 |
|
47,240 |
| 3 |
211 |
|
47,220 |
| 2 |
49 |
|
47,200 |
| 2 |
50 |
|
47,180 |
| 1 |
61 |
|
47,160 |
| 1 |
142 |
|
47,140 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
90 |
|
47,000 |
| 2 |
50 |
|
46,960 |
| 2 |
50 |
|
46,940 |
| 4 |
326 |
|
46,920 |
| 2 |
50 |
|
46,900 |
| 2 |
50 |
|
46,880 |
| 2 |
52 |
|
46,860 |
| 4 |
420 |
|
46,840 |
| 3 |
230 |
|
46,820 |
| 3 |
378 |
|
46,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 277 |
1 696 |
1:1,33 |
04.03.2026 16:59:25 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:59:29
|
47,140
|
100
|
|
16:59:25
|
47,140
|
24
|
|
16:59:25
|
47,120
|
82
|
|
16:59:23
|
47,120
|
50
|
|
16:58:50
|
47,000
|
10
|
|
16:58:49
|
47,000
|
50
|
|
16:58:32
|
46,940
|
8
|
|
16:58:32
|
47,020
|
147
|
|
16:58:32
|
47,040
|
40
|
|
16:58:09
|
47,180
|
193
|
|
16:58:09
|
47,180
|
245
|
|
16:58:09
|
47,180
|
245
|
|
16:57:41
|
47,300
|
35
|
|
16:57:38
|
47,360
|
10
|
|
16:57:38
|
47,340
|
90
|
|
16:57:15
|
47,380
|
56
|
|
16:57:15
|
47,380
|
189
|
|
16:57:02
|
47,480
|
170
|
|
16:57:02
|
47,460
|
38
|
|
16:57:02
|
47,460
|
96
|
|
16:56:48
|
47,340
|
50
|
|
mehr...
|
ETF-Sparplan