XETRA Orderbuch zu Redcare Pharmacy (ex Shop Apotheke)
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
501 |
|
64,150 |
| 2 |
157 |
|
64,100 |
| 3 |
1 023 |
|
64,050 |
| 2 |
374 |
|
64,000 |
| 2 |
325 |
|
63,950 |
| 2 |
263 |
|
63,900 |
| 1 |
250 |
|
63,850 |
| 2 |
136 |
|
63,800 |
| 3 |
209 |
|
63,750 |
| 1 |
30 |
|
63,650 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
25 |
|
63,600 |
| 3 |
249 |
|
63,500 |
| 3 |
175 |
|
63,450 |
| 4 |
423 |
|
63,400 |
| 2 |
74 |
|
63,350 |
| 4 |
170 |
|
63,300 |
| 6 |
941 |
|
63,250 |
| 4 |
398 |
|
63,200 |
| 5 |
273 |
|
63,150 |
| 6 |
1 473 |
|
63,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 268 |
4 201 |
1:1,29 |
19.11.2025 11:02:26 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:02:26
|
63,650
|
10
|
|
11:01:52
|
63,450
|
32
|
|
11:01:08
|
63,650
|
10
|
|
11:00:10
|
63,450
|
21
|
|
10:59:51
|
63,425
|
44
|
|
10:59:50
|
63,400
|
81
|
|
10:59:50
|
63,350
|
33
|
|
10:59:44
|
63,350
|
71
|
|
10:59:44
|
63,350
|
18
|
|
10:59:44
|
63,400
|
244
|
|
10:56:07
|
63,500
|
100
|
|
10:54:09
|
63,500
|
125
|
|
10:47:10
|
63,500
|
60
|
|
10:47:06
|
63,350
|
9
|
|
10:47:06
|
63,350
|
150
|
|
10:46:59
|
63,300
|
295
|
|
10:46:59
|
63,300
|
44
|
|
10:46:35
|
63,150
|
21
|
|
10:46:35
|
63,200
|
79
|
|
10:44:45
|
63,150
|
61
|
|
10:44:45
|
63,200
|
300
|
|
mehr...
|
ETF-Sparplan