XETRA Orderbuch zu Redcare Pharmacy (ex Shop Apotheke)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
02 |
|
66,800 |
| 3 |
356 |
|
66,750 |
| 2 |
377 |
|
66,700 |
| 2 |
454 |
|
66,650 |
| 3 |
347 |
|
66,600 |
| 2 |
447 |
|
66,550 |
| 3 |
83 |
|
66,500 |
| 3 |
318 |
|
66,450 |
| 5 |
314 |
|
66,400 |
| 2 |
103 |
|
66,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
25 |
|
66,050 |
| 3 |
65 |
|
66,000 |
| 2 |
58 |
|
65,950 |
| 6 |
426 |
|
65,900 |
| 3 |
130 |
|
65,850 |
| 6 |
793 |
|
65,800 |
| 3 |
130 |
|
65,750 |
| 6 |
931 |
|
65,700 |
| 3 |
94 |
|
65,650 |
| 3 |
429 |
|
65,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 801 |
3 081 |
1:1,10 |
10.02.2026 12:21:07 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:21:07
|
66,000
|
138
|
|
12:21:07
|
66,100
|
12
|
|
12:15:55
|
66,200
|
4
|
|
12:14:09
|
66,200
|
158
|
|
12:09:43
|
66,200
|
10
|
|
12:09:09
|
66,250
|
41
|
|
12:04:10
|
66,350
|
62
|
|
12:04:10
|
66,350
|
149
|
|
12:04:10
|
66,300
|
53
|
|
12:04:10
|
66,250
|
28
|
|
12:04:10
|
66,125
|
70
|
|
12:04:10
|
66,125
|
53
|
|
12:04:10
|
66,125
|
28
|
|
12:02:44
|
66,050
|
30
|
|
11:58:45
|
66,050
|
66
|
|
11:58:45
|
66,000
|
32
|
|
11:58:45
|
65,950
|
33
|
|
11:58:37
|
65,900
|
8
|
|
11:58:23
|
66,100
|
15
|
|
11:58:23
|
66,100
|
62
|
|
11:58:23
|
66,150
|
265
|
|
mehr...
|
ETF-Sparplan