XETRA Orderbuch zu Redcare Pharmacy (ex Shop Apotheke)
|
Orders |
Stück |
Brief |
Kurs |
| 7 |
986 |
|
65,550 |
| 1 |
82 |
|
65,500 |
| 2 |
402 |
|
65,400 |
| 3 |
192 |
|
65,300 |
| 2 |
326 |
|
65,250 |
| 4 |
122 |
|
65,200 |
| 4 |
253 |
|
65,150 |
| 6 |
464 |
|
65,100 |
| 2 |
96 |
|
65,050 |
| 3 |
72 |
|
65,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
231 |
|
64,850 |
| 5 |
241 |
|
64,800 |
| 6 |
482 |
|
64,750 |
| 5 |
409 |
|
64,700 |
| 5 |
626 |
|
64,650 |
| 4 |
487 |
|
64,600 |
| 4 |
583 |
|
64,550 |
| 4 |
471 |
|
64,500 |
| 6 |
537 |
|
64,450 |
| 5 |
476 |
|
64,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 995 |
4 543 |
1:1,52 |
23.12.2025 12:46:37 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:46:37
|
64,950
|
17
|
|
12:46:37
|
64,900
|
285
|
|
12:46:37
|
64,900
|
63
|
|
12:45:39
|
65,050
|
185
|
|
12:42:50
|
64,850
|
26
|
|
12:42:00
|
65,000
|
86
|
|
12:42:00
|
64,950
|
60
|
|
12:42:00
|
64,950
|
14
|
|
12:41:53
|
64,900
|
183
|
|
12:41:53
|
64,900
|
117
|
|
12:41:36
|
65,050
|
97
|
|
12:36:04
|
65,150
|
34
|
|
12:34:43
|
65,100
|
69
|
|
12:34:30
|
65,200
|
35
|
|
12:31:02
|
65,250
|
4
|
|
12:28:06
|
65,200
|
125
|
|
12:28:06
|
65,200
|
102
|
|
12:26:10
|
65,150
|
9
|
|
12:26:10
|
65,150
|
30
|
|
12:26:10
|
65,150
|
18
|
|
12:26:10
|
65,200
|
99
|
|
mehr...
|
ETF-Sparplan