XETRA Orderbuch zu Redcare Pharmacy (ex Shop Apotheke)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
125 |
|
75,000 |
| 1 |
25 |
|
74,800 |
| 1 |
100 |
|
73,400 |
| 2 |
140 |
|
73,000 |
| 1 |
50 |
|
69,000 |
| 1 |
80 |
|
68,000 |
| 1 |
70 |
|
67,900 |
| 1 |
100 |
|
66,000 |
| 1 |
130 |
|
62,850 |
| 1 |
130 |
|
62,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
260 |
|
62,400 |
| 1 |
500 |
|
61,000 |
| 1 |
750 |
|
60,550 |
| 1 |
120 |
|
60,100 |
| 1 |
166 |
|
60,050 |
| 2 |
18 |
|
60,000 |
| 1 |
50 |
|
59,500 |
| 1 |
100 |
|
59,000 |
| 1 |
100 |
|
58,900 |
| 1 |
40 |
|
58,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 950 |
2 104 |
1:2,21 |
10.12.2025 17:36:57 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:36:57
|
62,700
|
67
|
|
17:36:57
|
62,700
|
116
|
|
17:35:01
|
62,700
|
14 177
|
|
17:29:40
|
62,250
|
27
|
|
17:29:40
|
62,250
|
5
|
|
17:29:00
|
62,250
|
44
|
|
17:27:30
|
62,200
|
2
|
|
17:26:48
|
62,300
|
200
|
|
17:26:24
|
62,250
|
17
|
|
17:26:24
|
62,200
|
141
|
|
17:24:44
|
62,250
|
54
|
|
17:23:00
|
62,300
|
1
|
|
17:20:08
|
62,350
|
118
|
|
17:20:03
|
62,350
|
25
|
|
17:16:28
|
62,350
|
110
|
|
17:15:53
|
62,250
|
51
|
|
17:15:53
|
62,250
|
29
|
|
17:11:34
|
62,300
|
4
|
|
17:09:55
|
62,300
|
17
|
|
17:09:54
|
62,450
|
99
|
|
17:09:54
|
62,400
|
142
|
|
mehr...
|
ETF-Sparplan