XETRA Orderbuch zu Redcare Pharmacy (ex Shop Apotheke)
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
886 |
|
62,300 |
| 2 |
206 |
|
62,250 |
| 3 |
456 |
|
62,200 |
| 3 |
185 |
|
62,150 |
| 2 |
325 |
|
62,100 |
| 3 |
315 |
|
62,050 |
| 5 |
241 |
|
62,000 |
| 6 |
387 |
|
61,950 |
| 1 |
13 |
|
61,900 |
| 3 |
86 |
|
61,850 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
43 |
|
61,750 |
| 6 |
855 |
|
61,700 |
| 2 |
29 |
|
61,650 |
| 7 |
1 195 |
|
61,600 |
| 3 |
348 |
|
61,550 |
| 5 |
462 |
|
61,500 |
| 5 |
840 |
|
61,450 |
| 4 |
244 |
|
61,400 |
| 6 |
645 |
|
61,350 |
| 3 |
229 |
|
61,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 100 |
4 890 |
1:1,58 |
10.12.2025 14:13:11 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:13:11
|
61,800
|
5
|
|
14:09:06
|
61,900
|
25
|
|
14:09:06
|
61,900
|
105
|
|
14:07:54
|
61,950
|
10
|
|
14:06:09
|
61,900
|
79
|
|
14:05:07
|
61,850
|
81
|
|
14:03:54
|
61,850
|
6
|
|
14:03:54
|
61,850
|
111
|
|
14:03:53
|
61,850
|
2
|
|
14:03:53
|
61,800
|
795
|
|
14:03:53
|
61,800
|
111
|
|
13:58:50
|
61,700
|
1
|
|
13:44:42
|
61,800
|
1
|
|
13:40:23
|
61,700
|
132
|
|
13:40:23
|
61,750
|
58
|
|
13:40:23
|
61,750
|
19
|
|
13:37:48
|
61,850
|
32
|
|
13:37:16
|
61,800
|
41
|
|
13:36:54
|
61,900
|
14
|
|
13:36:54
|
62,000
|
114
|
|
13:36:54
|
62,000
|
98
|
|
mehr...
|
ETF-Sparplan