XETRA Orderbuch zu Red Electrica SA
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
2 900 |
|
15,700 |
| 1 |
2 900 |
|
15,540 |
| 1 |
1 572 |
|
15,510 |
| 1 |
212 |
|
15,500 |
| 1 |
756 |
|
15,410 |
| 2 |
1 080 |
|
15,380 |
| 1 |
670 |
|
15,370 |
| 1 |
580 |
|
15,360 |
| 1 |
580 |
|
15,340 |
| 4 |
1 082 |
|
15,330 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
499 |
|
15,250 |
| 2 |
1 250 |
|
15,240 |
| 1 |
500 |
|
15,200 |
| 1 |
1 572 |
|
15,170 |
| 2 |
6 850 |
|
15,150 |
| 1 |
756 |
|
15,080 |
| 1 |
6 600 |
|
15,000 |
| 1 |
70 |
|
14,600 |
| 1 |
70 |
|
14,600 |
| 1 |
70 |
|
14,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 12 332 |
18 237 |
1:1,48 |
06.07.2026 16:00:14 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:00:14
|
15,210
|
1
|
|
15:55:00
|
15,230
|
3
|
|
15:44:33
|
15,260
|
1
|
|
15:35:39
|
15,260
|
3
|
|
15:32:41
|
15,270
|
1
|
|
15:27:19
|
15,270
|
1
|
|
15:19:23
|
15,270
|
1
|
|
14:55:11
|
15,270
|
3
|
|
14:54:43
|
15,270
|
1
|
|
14:30:03
|
15,250
|
7
|
|
14:20:36
|
15,250
|
1
|
|
14:20:33
|
15,250
|
3
|
|
13:42:05
|
15,240
|
3
|
|
13:38:48
|
15,240
|
1
|
|
13:31:58
|
15,230
|
1
|
|
13:01:35
|
15,250
|
1
|
|
13:01:24
|
15,250
|
4
|
|
12:37:24
|
15,260
|
1
|
|
12:29:34
|
15,270
|
1
|
|
12:29:34
|
15,340
|
320
|
|
09:06:44
|
15,330
|
13
|
|
mehr...
|
ETF-Sparplan