XETRA Orderbuch zu Red Electrica SA
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
2 950 |
|
15,400 |
| 1 |
14 000 |
|
15,250 |
| 1 |
1 314 |
|
15,230 |
| 1 |
2 950 |
|
15,170 |
| 1 |
14 000 |
|
15,160 |
| 1 |
1 314 |
|
15,110 |
| 1 |
6 000 |
|
15,080 |
| 1 |
6 000 |
|
15,060 |
| 1 |
2 000 |
|
15,030 |
| 1 |
236 |
|
19,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
69 |
|
14,700 |
| 2 |
130 |
|
14,600 |
| 1 |
135 |
|
14,500 |
| 1 |
70 |
|
14,240 |
| 1 |
50 |
|
13,500 |
| 1 |
1 000 |
|
0,000 |
| 2 |
14 069 |
|
14,700 |
| 1 |
14 000 |
|
14,650 |
| 2 |
130 |
|
14,600 |
| 1 |
6 800 |
|
14,580 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 50 764 |
36 453 |
1:0,72 |
25.09.2026 17:13:55 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:13:55
|
14,980
|
7
|
|
16:32:20
|
14,890
|
10
|
|
14:48:09
|
14,950
|
6
|
|
14:40:13
|
14,970
|
9
|
|
14:40:13
|
14,970
|
185
|
|
14:37:44
|
14,990
|
6
|
|
14:33:12
|
14,980
|
400
|
|
14:19:59
|
14,930
|
262
|
|
12:42:04
|
15,040
|
6
|
|
11:23:04
|
15,090
|
2
|
|
mehr...
|
ETF-Sparplan