XETRA Orderbuch zu Reckitt Benckiser Plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
49 |
|
72,000 |
| 1 |
51 |
|
68,940 |
| 1 |
100 |
|
67,500 |
| 1 |
110 |
|
67,000 |
| 1 |
306 |
|
66,580 |
| 1 |
100 |
|
66,200 |
| 1 |
306 |
|
65,920 |
| 1 |
99 |
|
65,900 |
| 3 |
03 |
|
65,540 |
| 1 |
228 |
|
65,520 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
263 |
|
57,020 |
| 1 |
263 |
|
57,000 |
| 1 |
200 |
|
56,660 |
| 1 |
306 |
|
56,640 |
| 1 |
306 |
|
56,080 |
| 1 |
01 |
|
51,000 |
| 2 |
2 000 |
|
46,500 |
| 1 |
306 |
|
65,060 |
| 1 |
02 |
|
64,880 |
| 1 |
306 |
|
64,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 352 |
3 953 |
1:2,92 |
14.10.2025 17:35:32 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:32
|
65,740
|
17
|
|
17:29:50
|
65,480
|
90
|
|
17:29:50
|
65,480
|
3
|
|
17:27:58
|
65,560
|
9
|
|
17:15:41
|
65,580
|
7
|
|
17:08:50
|
65,540
|
8
|
|
17:00:28
|
65,540
|
40
|
|
16:48:31
|
65,620
|
27
|
|
16:44:46
|
65,620
|
40
|
|
16:32:10
|
65,700
|
1
|
|
16:28:05
|
65,700
|
7
|
|
16:20:28
|
65,700
|
40
|
|
16:00:21
|
65,700
|
8
|
|
16:00:09
|
65,700
|
50
|
|
15:57:50
|
65,720
|
42
|
|
15:53:01
|
65,640
|
710
|
|
15:53:01
|
65,640
|
250
|
|
15:53:01
|
65,660
|
200
|
|
15:51:56
|
65,720
|
80
|
|
15:47:01
|
65,640
|
40
|
|
15:46:57
|
65,680
|
184
|
|
mehr...
|
ETF-Sparplan