XETRA Orderbuch zu Reckitt Benckiser Plc
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
170 |
|
71,660 |
| 2 |
159 |
|
71,640 |
| 1 |
99 |
|
71,620 |
| 1 |
99 |
|
71,560 |
| 1 |
101 |
|
71,540 |
| 1 |
300 |
|
71,500 |
| 1 |
300 |
|
71,480 |
| 2 |
325 |
|
71,460 |
| 2 |
433 |
|
71,440 |
| 1 |
100 |
|
71,380 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
400 |
|
71,280 |
| 1 |
300 |
|
71,260 |
| 1 |
300 |
|
71,240 |
| 1 |
300 |
|
71,220 |
| 2 |
178 |
|
71,160 |
| 1 |
101 |
|
71,120 |
| 1 |
99 |
|
71,100 |
| 1 |
99 |
|
71,020 |
| 2 |
330 |
|
71,000 |
| 1 |
1 200 |
|
70,980 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 086 |
3 307 |
1:1,59 |
14.01.2026 14:25:18 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:25:18
|
71,380
|
1
|
|
13:58:34
|
71,280
|
1
|
|
13:38:41
|
71,240
|
300
|
|
13:38:41
|
71,260
|
100
|
|
13:32:34
|
71,140
|
1
|
|
12:57:19
|
71,300
|
1
|
|
12:26:15
|
71,060
|
108
|
|
12:24:41
|
71,060
|
100
|
|
12:24:41
|
71,060
|
100
|
|
12:24:41
|
71,060
|
100
|
|
12:24:41
|
71,060
|
100
|
|
12:24:41
|
71,060
|
100
|
|
12:24:41
|
71,060
|
100
|
|
12:24:41
|
71,060
|
100
|
|
12:24:41
|
71,060
|
100
|
|
12:24:41
|
71,060
|
100
|
|
12:24:41
|
71,060
|
100
|
|
12:24:41
|
71,060
|
146
|
|
12:24:41
|
71,060
|
100
|
|
12:24:41
|
71,060
|
100
|
|
12:24:41
|
71,060
|
100
|
|
mehr...
|
ETF-Sparplan