XETRA Orderbuch zu Reckitt Benckiser Plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
342 |
|
60,200 |
| 1 |
35 |
|
60,000 |
| 1 |
26 |
|
65,000 |
| 1 |
100 |
|
64,000 |
| 1 |
175 |
|
62,500 |
| 1 |
26 |
|
65,000 |
| 1 |
26 |
|
65,000 |
| 1 |
100 |
|
64,000 |
| 1 |
175 |
|
62,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
18 |
|
55,820 |
| 1 |
180 |
|
54,500 |
| 1 |
30 |
|
52,720 |
| 1 |
100 |
|
52,260 |
| 1 |
10 |
|
52,000 |
| 1 |
904 |
|
50,300 |
| 1 |
128 |
|
47,000 |
| 1 |
1 000 |
|
46,500 |
| 1 |
100 |
|
26,260 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 005 |
2 470 |
1:2,46 |
05.05.2025 17:35:54 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:54
|
60,000
|
270
|
|
17:30:27
|
60,000
|
8
|
|
17:21:03
|
59,060
|
8
|
|
17:18:27
|
58,920
|
90
|
|
17:18:08
|
59,060
|
2
|
|
17:18:08
|
59,060
|
5
|
|
17:18:06
|
59,060
|
23
|
|
17:06:16
|
59,060
|
2
|
|
16:32:04
|
58,940
|
32
|
|
16:32:04
|
58,920
|
65
|
|
16:32:04
|
58,880
|
248
|
|
16:07:20
|
58,800
|
17
|
|
16:06:33
|
58,720
|
112
|
|
15:37:03
|
58,640
|
128
|
|
15:37:03
|
58,640
|
71
|
|
15:36:48
|
58,640
|
200
|
|
15:36:48
|
58,640
|
191
|
|
15:36:48
|
58,640
|
9
|
|
15:32:21
|
58,400
|
46
|
|
15:32:12
|
58,300
|
168
|
|
15:32:07
|
58,540
|
92
|
|
mehr...
|
ETF-Sparplan