XETRA Orderbuch zu Reckitt Benckiser Plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
200 |
|
57,240 |
| 1 |
200 |
|
57,200 |
| 1 |
300 |
|
57,180 |
| 1 |
170 |
|
57,140 |
| 1 |
170 |
|
57,120 |
| 1 |
170 |
|
57,100 |
| 1 |
500 |
|
57,080 |
| 1 |
2 000 |
|
57,060 |
| 2 |
2 000 |
|
57,040 |
| 1 |
500 |
|
57,020 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
130 |
|
56,960 |
| 2 |
2 092 |
|
56,940 |
| 2 |
2 000 |
|
56,920 |
| 1 |
170 |
|
56,900 |
| 2 |
1 170 |
|
56,880 |
| 1 |
170 |
|
56,860 |
| 1 |
170 |
|
56,840 |
| 1 |
170 |
|
56,800 |
| 3 |
670 |
|
56,780 |
| 1 |
200 |
|
56,760 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 210 |
6 942 |
1:1,12 |
21.11.2024 16:47:20 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:47:20
|
56,960
|
517
|
|
16:47:20
|
56,960
|
30
|
|
16:47:20
|
56,960
|
8
|
|
16:47:20
|
56,960
|
38
|
|
16:47:20
|
56,960
|
12
|
|
16:47:14
|
56,940
|
12
|
|
16:46:00
|
56,960
|
26
|
|
16:46:00
|
56,960
|
26
|
|
16:46:00
|
56,960
|
12
|
|
16:46:00
|
56,960
|
38
|
|
16:46:00
|
56,960
|
38
|
|
16:44:51
|
56,920
|
3
|
|
16:44:51
|
56,920
|
297
|
|
16:37:11
|
56,980
|
354
|
|
16:37:11
|
56,960
|
20
|
|
16:31:58
|
57,000
|
177
|
|
16:31:20
|
57,000
|
13
|
|
16:31:20
|
57,000
|
18
|
|
16:31:20
|
57,000
|
31
|
|
16:31:20
|
57,000
|
31
|
|
16:31:20
|
57,000
|
31
|
|
mehr...
|
ETF-Sparplan