XETRA Orderbuch zu REALTECH AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
57 |
|
1,470 |
| 1 |
3 000 |
|
1,270 |
| 1 |
2 000 |
|
1,240 |
| 1 |
1 730 |
|
1,160 |
| 3 |
7 207 |
|
1,150 |
| 1 |
1 500 |
|
1,140 |
| 2 |
2 750 |
|
1,130 |
| 1 |
02 |
|
1,120 |
| 1 |
1 900 |
|
1,110 |
| 1 |
1 900 |
|
1,110 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
2 840 |
|
1,030 |
| 3 |
6 983 |
|
1,030 |
| 1 |
02 |
|
1,020 |
| 1 |
2 058 |
|
0,990 |
| 1 |
100 |
|
0,955 |
| 1 |
89 |
|
0,885 |
| 1 |
2 000 |
|
0,880 |
| 1 |
10 000 |
|
0,001 |
| 1 |
1 049 |
|
0,001 |
| 1 |
1 049 |
|
0,001 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 22 046 |
26 170 |
1:1,19 |
09.01.2026 17:35:37 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:02:17
|
1,030
|
10
|
|
16:16:32
|
1,040
|
1 645
|
|
16:16:19
|
1,040
|
3 712
|
|
16:16:19
|
1,050
|
9 500
|
|
16:15:51
|
1,060
|
1 212
|
|
15:41:44
|
1,050
|
5 643
|
|
14:55:43
|
1,070
|
300
|
|
14:55:43
|
1,070
|
1 200
|
|
14:54:09
|
1,070
|
300
|
|
14:31:55
|
1,070
|
200
|
|
14:02:58
|
1,100
|
1 457
|
|
14:02:58
|
1,090
|
43
|
|
13:52:56
|
1,090
|
1
|
|
13:21:47
|
1,050
|
1 699
|
|
13:21:47
|
1,060
|
1 010
|
|
13:21:47
|
1,060
|
3 000
|
|
13:10:58
|
1,050
|
57
|
|
12:45:29
|
1,040
|
36
|
|
12:45:29
|
1,030
|
1 453
|
|
12:45:22
|
1,030
|
5 000
|
|
12:45:14
|
1,030
|
3 454
|
|
mehr...
|
ETF-Sparplan