XETRA Orderbuch zu RATIONAL AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
14 |
|
710,500 |
| 4 |
44 |
|
710,000 |
| 3 |
18 |
|
709,500 |
| 4 |
43 |
|
709,000 |
| 4 |
27 |
|
708,500 |
| 7 |
67 |
|
708,000 |
| 10 |
77 |
|
707,500 |
| 10 |
86 |
|
707,000 |
| 6 |
37 |
|
706,500 |
| 2 |
12 |
|
706,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
05 |
|
705,500 |
| 4 |
26 |
|
705,000 |
| 4 |
26 |
|
704,500 |
| 9 |
182 |
|
704,000 |
| 7 |
79 |
|
703,500 |
| 6 |
59 |
|
703,000 |
| 5 |
60 |
|
702,500 |
| 3 |
27 |
|
702,000 |
| 4 |
53 |
|
701,500 |
| 4 |
101 |
|
701,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 425 |
618 |
1:1,45 |
23.07.2025 11:29:31 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:29:31
|
706,000
|
5
|
|
11:29:09
|
706,000
|
9
|
|
11:25:39
|
706,500
|
10
|
|
11:25:39
|
706,000
|
5
|
|
11:25:21
|
705,500
|
12
|
|
11:25:21
|
706,000
|
8
|
|
11:13:38
|
709,500
|
3
|
|
11:13:35
|
710,000
|
3
|
|
11:11:54
|
710,500
|
3
|
|
10:59:40
|
711,500
|
4
|
|
10:54:14
|
712,000
|
5
|
|
10:45:16
|
711,500
|
7
|
|
10:45:02
|
712,000
|
22
|
|
10:44:40
|
711,500
|
5
|
|
10:44:40
|
711,500
|
11
|
|
10:32:57
|
711,500
|
3
|
|
10:31:43
|
711,500
|
2
|
|
10:31:43
|
711,500
|
3
|
|
10:31:43
|
712,000
|
6
|
|
10:31:43
|
711,500
|
3
|
|
10:31:43
|
711,500
|
6
|
|
mehr...
|
ETF-Sparplan