XETRA Orderbuch zu RATIONAL AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
02 |
|
704,500 |
| 1 |
10 |
|
704,000 |
| 1 |
11 |
|
703,500 |
| 1 |
07 |
|
703,000 |
| 2 |
23 |
|
702,500 |
| 1 |
07 |
|
702,000 |
| 2 |
17 |
|
701,500 |
| 2 |
76 |
|
701,000 |
| 2 |
79 |
|
700,500 |
| 3 |
86 |
|
700,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
208 |
|
694,000 |
| 2 |
05 |
|
697,000 |
| 1 |
10 |
|
696,500 |
| 2 |
33 |
|
696,000 |
| 3 |
85 |
|
695,500 |
| 3 |
176 |
|
695,000 |
| 1 |
11 |
|
694,500 |
| 2 |
79 |
|
694,000 |
| 1 |
11 |
|
693,500 |
| 1 |
15 |
|
692,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 318 |
633 |
1:1,99 |
23.06.2025 17:35:09 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:09
|
694,000
|
8 450
|
|
17:29:34
|
698,000
|
1
|
|
17:29:34
|
698,000
|
1
|
|
17:28:42
|
697,500
|
1
|
|
17:28:42
|
697,000
|
10
|
|
17:26:42
|
697,500
|
8
|
|
17:26:41
|
698,000
|
7
|
|
17:24:29
|
698,000
|
7
|
|
17:24:29
|
698,000
|
13
|
|
17:24:29
|
698,500
|
26
|
|
17:22:57
|
698,000
|
3
|
|
17:21:51
|
698,000
|
2
|
|
17:21:08
|
698,500
|
32
|
|
17:21:08
|
698,500
|
8
|
|
17:19:12
|
699,000
|
21
|
|
17:15:44
|
699,000
|
30
|
|
17:10:25
|
698,500
|
13
|
|
17:09:03
|
699,000
|
1
|
|
17:08:19
|
698,500
|
18
|
|
16:58:23
|
698,500
|
5
|
|
16:57:49
|
698,500
|
4
|
|
mehr...
|
ETF-Sparplan