XETRA Orderbuch zu RATIONAL AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
45 |
|
693,500 |
| 2 |
26 |
|
693,000 |
| 2 |
24 |
|
692,500 |
| 4 |
64 |
|
692,000 |
| 3 |
38 |
|
691,500 |
| 3 |
22 |
|
691,000 |
| 5 |
56 |
|
690,500 |
| 7 |
37 |
|
690,000 |
| 5 |
18 |
|
689,500 |
| 4 |
14 |
|
689,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 6 |
24 |
|
687,500 |
| 6 |
32 |
|
687,000 |
| 4 |
14 |
|
686,500 |
| 9 |
100 |
|
686,000 |
| 3 |
22 |
|
685,500 |
| 4 |
46 |
|
685,000 |
| 2 |
13 |
|
684,500 |
| 3 |
37 |
|
684,000 |
| 3 |
38 |
|
683,500 |
| 1 |
08 |
|
683,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 344 |
334 |
1:0,97 |
05.08.2025 12:51:23 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:51:23
|
688,000
|
1
|
|
12:50:23
|
688,000
|
1
|
|
12:50:23
|
687,500
|
1
|
|
12:50:23
|
687,500
|
2
|
|
12:50:23
|
687,500
|
4
|
|
12:50:23
|
687,500
|
32
|
|
12:48:51
|
688,500
|
5
|
|
12:38:14
|
685,000
|
10
|
|
12:37:56
|
684,500
|
12
|
|
12:34:12
|
685,500
|
11
|
|
12:34:12
|
685,000
|
13
|
|
12:22:28
|
686,500
|
4
|
|
12:22:28
|
686,000
|
4
|
|
12:22:28
|
686,500
|
4
|
|
12:22:28
|
686,000
|
6
|
|
12:22:26
|
687,000
|
35
|
|
12:22:11
|
687,500
|
4
|
|
12:22:11
|
688,500
|
4
|
|
12:22:11
|
689,000
|
8
|
|
12:20:01
|
689,500
|
14
|
|
12:20:01
|
689,000
|
19
|
|
mehr...
|
ETF-Sparplan