XETRA Orderbuch zu Raiffeisen
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
100 |
|
61,500 |
| 2 |
232 |
|
61,450 |
| 4 |
343 |
|
61,400 |
| 1 |
116 |
|
61,350 |
| 3 |
1 994 |
|
61,300 |
| 1 |
100 |
|
61,250 |
| 2 |
1 796 |
|
61,200 |
| 3 |
608 |
|
61,150 |
| 1 |
200 |
|
61,100 |
| 1 |
01 |
|
61,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
359 |
|
60,750 |
| 1 |
200 |
|
60,700 |
| 3 |
1 946 |
|
60,550 |
| 1 |
100 |
|
60,500 |
| 1 |
1 636 |
|
60,400 |
| 3 |
234 |
|
60,350 |
| 5 |
585 |
|
60,300 |
| 3 |
446 |
|
60,250 |
| 1 |
35 |
|
60,200 |
| 1 |
100 |
|
60,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 490 |
5 641 |
1:1,03 |
24.08.2026 16:30:06 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:30:06
|
60,700
|
15
|
|
15:46:34
|
60,800
|
1
|
|
15:14:53
|
61,350
|
3
|
|
15:14:08
|
61,150
|
91
|
|
14:59:51
|
61,450
|
1
|
|
14:54:31
|
61,450
|
2
|
|
14:54:31
|
61,350
|
4
|
|
14:32:56
|
61,050
|
1
|
|
13:34:52
|
61,350
|
1
|
|
13:15:24
|
61,100
|
1
|
|
13:05:23
|
61,100
|
3
|
|
12:13:28
|
61,150
|
1
|
|
11:17:57
|
61,550
|
4
|
|
11:01:41
|
61,500
|
14
|
|
10:22:54
|
61,400
|
1
|
|
10:07:18
|
61,400
|
15
|
|
09:48:00
|
61,300
|
2
|
|
09:28:57
|
61,150
|
2
|
|
09:28:57
|
61,150
|
1
|
|
mehr...
|
ETF-Sparplan