XETRA Orderbuch zu Raiffeisen
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
80 |
|
98,000 |
| 1 |
80 |
|
98,000 |
| 1 |
80 |
|
98,000 |
| 2 |
70 |
|
80,000 |
| 1 |
20 |
|
74,000 |
| 2 |
70 |
|
70,000 |
| 1 |
40 |
|
69,000 |
| 1 |
240 |
|
65,400 |
| 1 |
80 |
|
62,000 |
| 1 |
229 |
|
61,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
229 |
|
60,600 |
| 1 |
100 |
|
60,000 |
| 1 |
1 071 |
|
0,000 |
| 1 |
1 071 |
|
0,000 |
| 1 |
1 071 |
|
0,000 |
| 1 |
5 425 |
|
59,400 |
| 1 |
5 439 |
|
58,600 |
| 1 |
1 071 |
|
0,000 |
| 1 |
1 071 |
|
0,000 |
| 1 |
1 071 |
|
0,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 989 |
17 619 |
1:17,81 |
24.08.2026 17:35:58 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:29:56
|
61,200
|
1
|
|
17:28:00
|
61,250
|
79
|
|
17:04:55
|
61,400
|
1
|
|
17:03:23
|
61,400
|
86
|
|
16:40:23
|
61,000
|
1
|
|
16:30:06
|
60,700
|
15
|
|
15:46:34
|
60,800
|
1
|
|
15:14:53
|
61,350
|
3
|
|
15:14:08
|
61,150
|
91
|
|
14:59:51
|
61,450
|
1
|
|
14:54:31
|
61,450
|
2
|
|
14:54:31
|
61,350
|
4
|
|
14:32:56
|
61,050
|
1
|
|
13:34:52
|
61,350
|
1
|
|
13:15:24
|
61,100
|
1
|
|
13:05:23
|
61,100
|
3
|
|
12:13:28
|
61,150
|
1
|
|
11:17:57
|
61,550
|
4
|
|
11:01:41
|
61,500
|
14
|
|
10:22:54
|
61,400
|
1
|
|
10:07:18
|
61,400
|
15
|
|
mehr...
|
ETF-Sparplan