XETRA Orderbuch zu Raiffeisen
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
145 |
|
64,900 |
| 2 |
04 |
|
64,800 |
| 3 |
451 |
|
64,750 |
| 3 |
515 |
|
64,700 |
| 1 |
63 |
|
64,650 |
| 2 |
1 563 |
|
64,500 |
| 1 |
200 |
|
64,450 |
| 2 |
249 |
|
64,400 |
| 2 |
1 700 |
|
64,350 |
| 3 |
544 |
|
64,250 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
100 |
|
64,050 |
| 2 |
450 |
|
64,000 |
| 1 |
200 |
|
63,950 |
| 2 |
1 600 |
|
63,900 |
| 1 |
114 |
|
63,850 |
| 1 |
63 |
|
63,800 |
| 2 |
363 |
|
63,700 |
| 1 |
158 |
|
63,600 |
| 5 |
295 |
|
63,550 |
| 2 |
278 |
|
63,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 434 |
3 621 |
1:0,67 |
14.09.2026 17:10:25 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:10:25
|
64,100
|
68
|
|
17:10:25
|
64,100
|
1
|
|
17:10:25
|
64,100
|
1
|
|
17:05:40
|
64,200
|
11
|
|
17:05:40
|
64,200
|
12
|
|
17:05:40
|
64,200
|
12
|
|
17:01:00
|
64,200
|
49
|
|
17:01:00
|
64,150
|
201
|
|
17:00:24
|
64,150
|
1
|
|
16:59:45
|
64,100
|
1
|
|
16:52:48
|
63,950
|
5
|
|
16:43:04
|
63,950
|
200
|
|
16:43:04
|
64,000
|
16
|
|
16:35:54
|
64,350
|
1
|
|
16:14:24
|
64,450
|
465
|
|
16:03:05
|
64,500
|
1
|
|
16:02:41
|
64,200
|
1
|
|
15:57:05
|
64,300
|
1
|
|
15:43:03
|
64,150
|
1
|
|
15:39:09
|
63,950
|
129
|
|
15:24:24
|
64,400
|
1
|
|
mehr...
|
ETF-Sparplan