Raiffeisen Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Raiffeisen

Orders Stück Brief Kurs
1 80
98,000
1 80
98,000
1 80
98,000
2 70
80,000
1 20
74,000
2 70
70,000
1 40
69,000
1 240
65,400
1 80
62,000
1 229
61,800
Orders Stück Geld Kurs
1 229
60,600
1 100
60,000
1 1 071
0,000
1 1 071
0,000
1 1 071
0,000
1 5 425
59,400
1 5 439
58,600
1 1 071
0,000
1 1 071
0,000
1 1 071
0,000
Summe Ask Summe Bid Verhältnis Datum
989 17 619 1:17,81 24.08.2026 17:35:58

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:29:56 61,200 1
17:28:00 61,250 79
17:04:55 61,400 1
17:03:23 61,400 86
16:40:23 61,000 1
16:30:06 60,700 15
15:46:34 60,800 1
15:14:53 61,350 3
15:14:08 61,150 91
14:59:51 61,450 1
14:54:31 61,450 2
14:54:31 61,350 4
14:32:56 61,050 1
13:34:52 61,350 1
13:15:24 61,100 1
13:05:23 61,100 3
12:13:28 61,150 1
11:17:57 61,550 4
11:01:41 61,500 14
10:22:54 61,400 1
10:07:18 61,400 15
mehr...