XETRA Orderbuch zu Raiffeisen
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
493 |
|
49,560 |
| 2 |
101 |
|
49,500 |
| 1 |
222 |
|
49,480 |
| 1 |
55 |
|
49,420 |
| 1 |
2 036 |
|
49,380 |
| 1 |
37 |
|
49,360 |
| 2 |
92 |
|
49,340 |
| 1 |
2 036 |
|
49,320 |
| 3 |
234 |
|
49,300 |
| 4 |
393 |
|
49,160 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
299 |
|
48,940 |
| 3 |
310 |
|
48,920 |
| 1 |
300 |
|
48,900 |
| 1 |
160 |
|
48,880 |
| 1 |
300 |
|
48,860 |
| 1 |
46 |
|
48,840 |
| 1 |
37 |
|
48,780 |
| 3 |
2 128 |
|
48,760 |
| 1 |
37 |
|
48,720 |
| 1 |
55 |
|
48,680 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 699 |
3 672 |
1:0,64 |
03.06.2026 12:44:55 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:44:55
|
48,940
|
1
|
|
12:30:24
|
49,120
|
86
|
|
12:29:29
|
49,280
|
3
|
|
12:29:29
|
49,140
|
1
|
|
12:08:58
|
49,080
|
6
|
|
12:08:29
|
49,140
|
2
|
|
12:05:59
|
48,940
|
2
|
|
11:43:10
|
49,040
|
6
|
|
11:31:06
|
48,880
|
4
|
|
11:23:28
|
48,940
|
5
|
|
11:15:07
|
48,920
|
18
|
|
11:10:05
|
48,940
|
75
|
|
11:06:29
|
48,960
|
10
|
|
10:49:29
|
48,780
|
7
|
|
10:34:23
|
48,960
|
13
|
|
10:30:05
|
48,860
|
86
|
|
10:30:04
|
48,760
|
4
|
|
10:20:16
|
48,620
|
29
|
|
10:18:00
|
48,780
|
1
|
|
10:08:03
|
48,660
|
18
|
|
09:54:53
|
48,860
|
50
|
|
mehr...
|
ETF-Sparplan