XETRA Orderbuch zu Raiffeisen
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
150 |
|
70,000 |
| 1 |
150 |
|
70,000 |
| 1 |
150 |
|
70,000 |
| 1 |
250 |
|
60,500 |
| 2 |
266 |
|
60,000 |
| 1 |
24 |
|
59,500 |
| 1 |
30 |
|
57,000 |
| 1 |
01 |
|
56,550 |
| 1 |
150 |
|
56,100 |
| 1 |
255 |
|
55,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
255 |
|
54,550 |
| 1 |
03 |
|
54,000 |
| 2 |
02 |
|
52,000 |
| 1 |
19 |
|
51,300 |
| 1 |
20 |
|
48,860 |
| 1 |
10 |
|
48,000 |
| 1 |
100 |
|
44,800 |
| 1 |
10 |
|
44,000 |
| 1 |
01 |
|
39,000 |
| 1 |
05 |
|
34,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 426 |
425 |
1:0,30 |
23.06.2026 17:35:49 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:00:15
|
54,800
|
10
|
|
17:28:02
|
55,250
|
1
|
|
17:25:44
|
55,100
|
14
|
|
17:25:02
|
55,000
|
1
|
|
17:25:01
|
55,000
|
4
|
|
17:23:39
|
55,000
|
1
|
|
17:21:13
|
54,950
|
55
|
|
17:20:00
|
55,200
|
14
|
|
17:17:34
|
55,250
|
67
|
|
17:09:17
|
55,100
|
8
|
|
17:08:47
|
54,950
|
10
|
|
17:08:42
|
55,300
|
6
|
|
17:08:42
|
55,300
|
50
|
|
17:08:42
|
55,300
|
50
|
|
17:08:42
|
55,300
|
50
|
|
17:06:55
|
55,400
|
150
|
|
17:04:08
|
55,550
|
2
|
|
17:03:18
|
55,450
|
62
|
|
17:02:58
|
55,250
|
7
|
|
17:00:32
|
54,900
|
50
|
|
16:59:22
|
54,700
|
7
|
|
mehr...
|
ETF-Sparplan