XETRA Orderbuch zu Raiffeisen
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
60 |
|
43,620 |
| 1 |
300 |
|
43,600 |
| 2 |
202 |
|
43,580 |
| 3 |
2 558 |
|
43,560 |
| 2 |
345 |
|
43,520 |
| 1 |
2 298 |
|
43,500 |
| 2 |
259 |
|
43,480 |
| 1 |
208 |
|
43,440 |
| 1 |
300 |
|
43,420 |
| 1 |
02 |
|
43,360 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
300 |
|
43,260 |
| 12 |
4 200 |
|
43,240 |
| 1 |
300 |
|
43,200 |
| 1 |
60 |
|
43,180 |
| 3 |
420 |
|
43,100 |
| 2 |
522 |
|
43,080 |
| 1 |
60 |
|
43,060 |
| 1 |
60 |
|
43,040 |
| 1 |
300 |
|
43,020 |
| 1 |
2 298 |
|
43,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 532 |
8 520 |
1:1,30 |
12.02.2026 14:44:06 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:44:06
|
43,460
|
1
|
|
14:43:39
|
43,460
|
13
|
|
14:40:53
|
43,360
|
1
|
|
14:40:53
|
43,360
|
157
|
|
14:35:57
|
43,400
|
21
|
|
14:30:10
|
43,320
|
95
|
|
14:30:10
|
43,340
|
130
|
|
14:23:04
|
43,540
|
6
|
|
14:21:34
|
43,540
|
44
|
|
14:19:27
|
43,460
|
2
|
|
14:18:53
|
43,460
|
1
|
|
14:11:26
|
43,480
|
50
|
|
14:11:26
|
43,560
|
1
|
|
14:11:26
|
43,580
|
537
|
|
14:08:43
|
43,480
|
41
|
|
14:04:16
|
43,480
|
5
|
|
14:04:16
|
43,620
|
24
|
|
14:04:16
|
43,560
|
19
|
|
14:04:16
|
43,480
|
5
|
|
13:57:50
|
43,660
|
2
|
|
13:33:34
|
43,920
|
89
|
|
mehr...
|
ETF-Sparplan