XETRA Orderbuch zu Raiffeisen
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
250 |
|
40,000 |
| 1 |
27 |
|
38,280 |
| 1 |
553 |
|
38,260 |
| 1 |
383 |
|
37,840 |
| 1 |
316 |
|
37,800 |
| 1 |
378 |
|
37,440 |
| 1 |
02 |
|
37,280 |
| 1 |
51 |
|
37,160 |
| 2 |
273 |
|
37,140 |
| 1 |
378 |
|
37,440 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
378 |
|
36,720 |
| 1 |
51 |
|
36,700 |
| 1 |
51 |
|
36,680 |
| 1 |
51 |
|
36,660 |
| 1 |
02 |
|
36,560 |
| 1 |
331 |
|
36,120 |
| 1 |
447 |
|
36,060 |
| 2 |
2 020 |
|
36,000 |
| 1 |
593 |
|
35,580 |
| 1 |
01 |
|
35,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 611 |
3 925 |
1:1,50 |
19.01.2026 17:35:36 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:36
|
36,900
|
50
|
|
17:23:47
|
37,140
|
37
|
|
17:17:53
|
37,000
|
200
|
|
17:03:12
|
36,980
|
1
|
|
16:42:52
|
36,980
|
8
|
|
16:29:42
|
37,040
|
1
|
|
16:04:02
|
36,960
|
27
|
|
16:04:02
|
36,980
|
2
|
|
16:04:02
|
36,980
|
1
|
|
16:04:02
|
36,980
|
5
|
|
16:04:02
|
36,980
|
2
|
|
16:04:02
|
36,980
|
50
|
|
16:04:02
|
36,980
|
18
|
|
16:04:02
|
36,960
|
4
|
|
16:04:02
|
36,980
|
95
|
|
15:59:07
|
37,000
|
29
|
|
15:54:53
|
37,000
|
2
|
|
15:28:14
|
37,100
|
134
|
|
15:22:31
|
37,020
|
547
|
|
15:22:26
|
37,020
|
1
|
|
15:04:16
|
37,140
|
6
|
|
mehr...
|
ETF-Sparplan