XETRA Orderbuch zu Raiffeisen
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
233 |
|
36,620 |
| 2 |
2 829 |
|
36,600 |
| 1 |
50 |
|
36,580 |
| 4 |
525 |
|
36,560 |
| 1 |
50 |
|
36,540 |
| 1 |
99 |
|
36,520 |
| 1 |
240 |
|
36,500 |
| 1 |
400 |
|
36,480 |
| 2 |
240 |
|
36,460 |
| 2 |
404 |
|
36,440 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
296 |
|
36,320 |
| 1 |
01 |
|
36,300 |
| 1 |
240 |
|
36,260 |
| 2 |
2 750 |
|
36,240 |
| 1 |
50 |
|
36,220 |
| 2 |
2 900 |
|
36,200 |
| 2 |
231 |
|
36,180 |
| 2 |
292 |
|
36,160 |
| 2 |
710 |
|
36,140 |
| 2 |
231 |
|
36,120 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 070 |
7 701 |
1:1,52 |
20.01.2026 12:53:23 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:53:23
|
36,440
|
83
|
|
12:53:23
|
36,400
|
2
|
|
12:49:25
|
36,400
|
36
|
|
12:45:39
|
36,420
|
36
|
|
12:43:55
|
36,320
|
29
|
|
12:38:12
|
36,240
|
30
|
|
12:36:28
|
36,260
|
120
|
|
12:35:16
|
36,240
|
100
|
|
12:34:17
|
36,340
|
1
|
|
12:29:50
|
36,480
|
36
|
|
12:26:47
|
36,460
|
480
|
|
12:26:47
|
36,420
|
2
|
|
12:21:54
|
36,400
|
1
|
|
12:12:35
|
36,500
|
1
|
|
12:12:35
|
36,540
|
1
|
|
11:57:18
|
36,500
|
13
|
|
11:57:10
|
36,600
|
178
|
|
11:37:24
|
36,600
|
1
|
|
11:24:13
|
36,720
|
53
|
|
11:03:36
|
36,540
|
1
|
|
10:50:26
|
36,760
|
5
|
|
mehr...
|
ETF-Sparplan