XETRA Orderbuch zu Raiffeisen
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
67 |
|
28,860 |
| 2 |
3 696 |
|
28,840 |
| 1 |
65 |
|
28,800 |
| 4 |
3 991 |
|
28,780 |
| 1 |
432 |
|
28,760 |
| 6 |
762 |
|
28,740 |
| 1 |
522 |
|
28,720 |
| 2 |
83 |
|
28,680 |
| 3 |
285 |
|
28,660 |
| 1 |
09 |
|
28,640 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
67 |
|
28,560 |
| 2 |
467 |
|
28,540 |
| 4 |
683 |
|
28,520 |
| 6 |
688 |
|
28,500 |
| 4 |
4 197 |
|
28,480 |
| 6 |
1 398 |
|
28,460 |
| 1 |
3 512 |
|
28,440 |
| 1 |
230 |
|
28,420 |
| 1 |
184 |
|
28,400 |
| 1 |
65 |
|
28,380 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 912 |
11 491 |
1:1,16 |
23.09.2025 14:48:34 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:48:34
|
28,580
|
84
|
|
14:48:34
|
28,560
|
1
|
|
14:43:22
|
28,540
|
47
|
|
14:43:22
|
28,540
|
3
|
|
14:22:00
|
28,580
|
326
|
|
14:22:00
|
28,620
|
58
|
|
14:20:12
|
28,620
|
4
|
|
12:38:23
|
28,520
|
3
|
|
12:29:30
|
28,640
|
119
|
|
12:29:30
|
28,640
|
3
|
|
11:43:16
|
28,740
|
73
|
|
11:37:23
|
28,820
|
2
|
|
11:09:01
|
28,700
|
100
|
|
11:09:01
|
28,680
|
3
|
|
10:30:37
|
28,580
|
94
|
|
10:30:37
|
28,580
|
406
|
|
10:21:14
|
28,540
|
8
|
|
10:11:40
|
28,540
|
89
|
|
10:11:12
|
28,540
|
3
|
|
10:11:12
|
28,540
|
1
|
|
10:11:12
|
28,540
|
11
|
|
mehr...
|
ETF-Sparplan