XETRA Orderbuch zu Raiffeisen
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
54 |
|
44,140 |
| 2 |
354 |
|
44,120 |
| 1 |
54 |
|
44,060 |
| 3 |
621 |
|
44,040 |
| 1 |
108 |
|
44,020 |
| 1 |
80 |
|
44,000 |
| 1 |
54 |
|
43,960 |
| 1 |
300 |
|
43,920 |
| 3 |
389 |
|
43,900 |
| 1 |
03 |
|
43,880 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
51 |
|
43,720 |
| 1 |
300 |
|
43,700 |
| 2 |
460 |
|
43,680 |
| 1 |
200 |
|
43,660 |
| 2 |
160 |
|
43,640 |
| 1 |
300 |
|
43,620 |
| 3 |
2 701 |
|
43,560 |
| 2 |
276 |
|
43,540 |
| 1 |
54 |
|
43,520 |
| 3 |
2 934 |
|
43,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 017 |
7 436 |
1:3,69 |
12.02.2026 13:33:34 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:33:34
|
43,920
|
89
|
|
13:24:19
|
44,100
|
3
|
|
13:19:04
|
44,080
|
1
|
|
13:00:24
|
43,960
|
1
|
|
13:00:13
|
43,980
|
372
|
|
12:57:03
|
44,040
|
2
|
|
12:51:21
|
43,900
|
36
|
|
12:44:58
|
43,880
|
1
|
|
12:24:15
|
43,900
|
1
|
|
12:23:54
|
43,860
|
23
|
|
12:23:54
|
43,960
|
1
|
|
12:21:08
|
43,960
|
1
|
|
12:21:08
|
43,960
|
1
|
|
12:18:16
|
43,860
|
6
|
|
12:18:16
|
43,860
|
2
|
|
12:18:16
|
43,860
|
149
|
|
12:16:48
|
43,800
|
1
|
|
12:09:28
|
43,820
|
1
|
|
12:08:30
|
43,820
|
3
|
|
12:04:03
|
43,900
|
1
|
|
12:03:36
|
43,900
|
1
|
|
mehr...
|
ETF-Sparplan