XETRA Orderbuch zu Qingdao Haier Co Ltd Registered D-Shs
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
07 |
|
2,120 |
| 1 |
2 900 |
|
2,110 |
| 1 |
100 |
|
2,100 |
| 1 |
4 000 |
|
2,079 |
| 1 |
3 198 |
|
2,070 |
| 1 |
850 |
|
2,040 |
| 1 |
835 |
|
2,030 |
| 1 |
835 |
|
2,029 |
| 1 |
835 |
|
2,029 |
| 1 |
1 160 |
|
2,028 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 066 |
|
2,000 |
| 2 |
4 197 |
|
1,999 |
| 1 |
835 |
|
1,999 |
| 1 |
835 |
|
1,999 |
| 2 |
26 800 |
|
1,980 |
| 3 |
3 898 |
|
1,960 |
| 1 |
4 000 |
|
1,959 |
| 1 |
30 000 |
|
1,958 |
| 6 |
1 971 |
|
1,950 |
| 1 |
2 501 |
|
1,940 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 14 720 |
76 103 |
1:5,17 |
19.01.2026 17:35:40 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:40
|
2,019
|
1 663
|
|
17:28:51
|
2,000
|
486
|
|
17:25:22
|
2,000
|
749
|
|
17:21:19
|
2,001
|
397
|
|
17:21:19
|
2,000
|
124
|
|
17:15:40
|
2,000
|
193
|
|
17:06:04
|
2,017
|
1 500
|
|
17:03:50
|
2,000
|
131
|
|
16:59:55
|
2,000
|
41
|
|
16:59:55
|
2,000
|
98
|
|
16:58:45
|
2,000
|
147
|
|
16:58:18
|
2,000
|
154
|
|
16:55:00
|
2,000
|
146
|
|
16:49:06
|
2,000
|
146
|
|
16:32:25
|
2,000
|
148
|
|
16:21:30
|
2,000
|
1 985
|
|
16:17:52
|
2,000
|
155
|
|
16:17:48
|
2,021
|
3 721
|
|
16:14:20
|
2,014
|
1 000
|
|
16:07:40
|
2,009
|
1 400
|
|
16:03:08
|
2,000
|
148
|
|
mehr...
|
ETF-Sparplan