XETRA Orderbuch zu Qingdao Haier Co Ltd Registered D-Shs
|
Orders |
Stück |
Brief |
Kurs |
| 7 |
103 845 |
|
1,950 |
| 1 |
900 |
|
1,946 |
| 1 |
3 000 |
|
1,940 |
| 2 |
15 000 |
|
1,930 |
| 1 |
10 000 |
|
1,925 |
| 1 |
10 200 |
|
1,915 |
| 2 |
15 902 |
|
1,910 |
| 2 |
9 307 |
|
1,900 |
| 1 |
464 |
|
1,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
600 |
|
1,870 |
| 1 |
1 837 |
|
1,868 |
| 1 |
2 000 |
|
1,856 |
| 3 |
2 500 |
|
1,850 |
| 1 |
9 141 |
|
1,835 |
| 1 |
3 000 |
|
1,805 |
| 1 |
30 000 |
|
1,800 |
| 1 |
4 000 |
|
1,755 |
| 1 |
200 |
|
1,750 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 168 618 |
53 278 |
1:0,32 |
06.03.2025 17:35:43 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:43
|
1,880
|
193
|
|
17:26:52
|
1,880
|
1 482
|
|
17:26:52
|
1,880
|
1 030
|
|
17:26:52
|
1,880
|
1 000
|
|
17:26:52
|
1,880
|
5 585
|
|
17:20:05
|
1,900
|
850
|
|
17:17:37
|
1,900
|
649
|
|
17:17:36
|
1,900
|
44
|
|
17:17:36
|
1,900
|
2 253
|
|
17:17:36
|
1,900
|
3
|
|
17:15:06
|
1,900
|
940
|
|
17:10:23
|
1,890
|
1 600
|
|
16:35:41
|
1,880
|
641
|
|
16:35:41
|
1,880
|
2 520
|
|
16:01:55
|
1,880
|
9
|
|
16:00:55
|
1,880
|
1
|
|
15:11:36
|
1,880
|
15 000
|
|
15:10:08
|
1,880
|
9 000
|
|
15:10:08
|
1,883
|
165
|
|
15:09:00
|
1,883
|
3 500
|
|
15:08:38
|
1,880
|
6 000
|
|
mehr...
|
ETF-Sparplan