XETRA Orderbuch zu QIAGEN N.V.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
70 |
|
29,120 |
| 2 |
214 |
|
29,115 |
| 1 |
70 |
|
29,110 |
| 3 |
390 |
|
29,105 |
| 4 |
1 416 |
|
29,100 |
| 5 |
575 |
|
29,095 |
| 5 |
872 |
|
29,090 |
| 3 |
248 |
|
29,085 |
| 2 |
173 |
|
29,080 |
| 2 |
51 |
|
29,075 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
566 |
|
29,050 |
| 2 |
224 |
|
29,045 |
| 2 |
222 |
|
29,040 |
| 3 |
571 |
|
29,035 |
| 2 |
211 |
|
29,030 |
| 3 |
386 |
|
29,025 |
| 4 |
714 |
|
29,020 |
| 3 |
390 |
|
29,015 |
| 3 |
395 |
|
29,010 |
| 3 |
525 |
|
29,005 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 079 |
4 204 |
1:1,03 |
05.05.2026 11:20:30 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:20:30
|
29,065
|
68
|
|
11:18:32
|
29,050
|
52
|
|
11:17:43
|
29,045
|
121
|
|
11:17:43
|
29,050
|
657
|
|
11:15:08
|
29,055
|
48
|
|
11:14:11
|
29,045
|
61
|
|
11:14:00
|
29,040
|
99
|
|
11:14:00
|
29,035
|
290
|
|
11:14:00
|
29,030
|
391
|
|
11:14:00
|
29,025
|
25
|
|
11:14:00
|
29,025
|
146
|
|
11:13:16
|
29,015
|
250
|
|
11:13:16
|
29,005
|
217
|
|
11:13:16
|
29,000
|
477
|
|
11:13:08
|
28,985
|
104
|
|
11:12:29
|
28,980
|
253
|
|
11:12:29
|
28,985
|
155
|
|
11:12:29
|
28,985
|
14
|
|
11:12:27
|
29,000
|
19
|
|
11:12:27
|
29,000
|
103
|
|
11:12:26
|
29,005
|
140
|
|
mehr...
|
ETF-Sparplan