XETRA Orderbuch zu QIAGEN N.V.
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
10 858 |
|
37,720 |
| 4 |
4 135 |
|
37,715 |
| 2 |
1 524 |
|
37,670 |
| 1 |
759 |
|
37,665 |
| 1 |
759 |
|
37,635 |
| 1 |
759 |
|
37,630 |
| 1 |
759 |
|
37,625 |
| 1 |
148 |
|
36,945 |
| 1 |
76 |
|
35,000 |
| 1 |
80 |
|
38,835 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
40 |
|
38,835 |
| 1 |
70 |
|
42,910 |
| 1 |
93 |
|
42,635 |
| 1 |
8 442 |
|
41,980 |
| 1 |
560 |
|
40,845 |
| 1 |
3 823 |
|
40,825 |
| 1 |
143 |
|
40,505 |
| 1 |
331 |
|
40,490 |
| 2 |
126 |
|
40,375 |
| 2 |
10 338 |
|
40,110 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 19 857 |
23 966 |
1:1,21 |
24.09.2026 17:35:08 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:55:59
|
38,875
|
50
|
|
17:35:08
|
38,835
|
40
|
|
17:35:08
|
38,835
|
40
|
|
17:35:07
|
38,835
|
40
|
|
17:35:07
|
38,835
|
40
|
|
17:35:07
|
38,835
|
40
|
|
17:35:07
|
38,835
|
188 713
|
|
17:29:51
|
38,885
|
57
|
|
17:29:49
|
38,890
|
53
|
|
17:29:48
|
38,915
|
21
|
|
17:29:45
|
38,885
|
26
|
|
17:29:43
|
38,890
|
26
|
|
17:29:42
|
38,895
|
78
|
|
17:29:41
|
38,895
|
41
|
|
17:29:39
|
38,910
|
26
|
|
17:29:39
|
38,930
|
556
|
|
17:29:39
|
38,930
|
12
|
|
17:29:38
|
38,910
|
7
|
|
17:29:38
|
38,905
|
472
|
|
17:29:38
|
38,915
|
129
|
|
17:29:38
|
38,915
|
600
|
|
mehr...
|
ETF-Sparplan