XETRA Orderbuch zu QIAGEN N.V.
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
1 895 |
|
35,060 |
| 2 |
448 |
|
35,055 |
| 2 |
441 |
|
35,050 |
| 2 |
445 |
|
35,045 |
| 2 |
447 |
|
35,040 |
| 2 |
452 |
|
35,035 |
| 2 |
443 |
|
35,030 |
| 2 |
443 |
|
35,025 |
| 1 |
262 |
|
35,020 |
| 1 |
152 |
|
35,015 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
6 723 |
|
34,940 |
| 2 |
261 |
|
34,990 |
| 3 |
451 |
|
34,985 |
| 3 |
491 |
|
34,980 |
| 3 |
491 |
|
34,975 |
| 2 |
443 |
|
34,970 |
| 2 |
364 |
|
34,965 |
| 2 |
443 |
|
34,960 |
| 1 |
176 |
|
34,955 |
| 2 |
454 |
|
34,950 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 428 |
10 297 |
1:1,90 |
25.03.2026 17:35:36 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
20:01:26
|
35,450
|
143
|
|
17:49:17
|
34,915
|
21
|
|
17:35:36
|
34,940
|
1 289
|
|
17:35:26
|
34,940
|
170
|
|
17:35:26
|
34,940
|
1 162
|
|
17:35:25
|
34,940
|
202 977
|
|
17:29:59
|
34,995
|
85
|
|
17:29:59
|
35,010
|
312
|
|
17:29:57
|
34,990
|
11
|
|
17:29:57
|
34,990
|
708
|
|
17:29:52
|
34,980
|
99
|
|
17:29:52
|
34,980
|
717
|
|
17:29:51
|
34,965
|
68
|
|
17:29:44
|
34,975
|
49
|
|
17:29:44
|
34,975
|
797
|
|
17:29:33
|
34,960
|
322
|
|
17:29:29
|
34,950
|
1
|
|
17:29:19
|
34,945
|
663
|
|
17:28:57
|
34,940
|
2
|
|
17:28:28
|
34,930
|
195
|
|
17:28:28
|
34,930
|
257
|
|
mehr...
|
ETF-Sparplan