XETRA Orderbuch zu QIAGEN N.V.
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
591 |
|
30,480 |
| 4 |
662 |
|
30,475 |
| 6 |
1 062 |
|
30,470 |
| 6 |
1 185 |
|
30,465 |
| 5 |
1 052 |
|
30,460 |
| 4 |
709 |
|
30,455 |
| 2 |
207 |
|
30,450 |
| 2 |
211 |
|
30,445 |
| 1 |
88 |
|
30,440 |
| 2 |
85 |
|
30,435 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
408 |
|
30,420 |
| 4 |
289 |
|
30,415 |
| 4 |
417 |
|
30,410 |
| 4 |
812 |
|
30,405 |
| 6 |
1 191 |
|
30,400 |
| 6 |
1 205 |
|
30,395 |
| 5 |
1 037 |
|
30,390 |
| 3 |
437 |
|
30,385 |
| 3 |
437 |
|
30,380 |
| 3 |
428 |
|
30,375 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 852 |
6 661 |
1:1,14 |
25.05.2026 12:28:09 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:28:09
|
30,425
|
84
|
|
12:27:05
|
30,445
|
175
|
|
12:27:05
|
30,445
|
2 201
|
|
12:27:05
|
30,445
|
80
|
|
12:27:05
|
30,445
|
905
|
|
12:27:05
|
30,440
|
614
|
|
12:25:03
|
30,430
|
36
|
|
12:21:04
|
30,440
|
65
|
|
12:19:26
|
30,425
|
74
|
|
12:17:27
|
30,435
|
51
|
|
12:17:27
|
30,435
|
69
|
|
12:17:25
|
30,425
|
119
|
|
12:17:16
|
30,440
|
127
|
|
12:15:34
|
30,420
|
40
|
|
12:15:29
|
30,425
|
60
|
|
12:15:29
|
30,425
|
164
|
|
12:15:29
|
30,435
|
7
|
|
12:15:15
|
30,435
|
116
|
|
12:14:47
|
30,425
|
470
|
|
12:12:58
|
30,430
|
138
|
|
12:10:30
|
30,435
|
23
|
|
mehr...
|
ETF-Sparplan