XETRA Orderbuch zu q.beyond (ex QSC)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
3 000 |
|
0,858 |
| 1 |
3 000 |
|
0,856 |
| 1 |
3 000 |
|
0,854 |
| 1 |
60 000 |
|
0,850 |
| 1 |
02 |
|
0,848 |
| 2 |
51 000 |
|
0,830 |
| 1 |
3 000 |
|
0,828 |
| 2 |
55 289 |
|
0,820 |
| 1 |
16 151 |
|
0,818 |
| 2 |
16 151 |
|
0,818 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
6 720 |
|
0,790 |
| 1 |
6 720 |
|
0,790 |
| 1 |
3 513 |
|
0,788 |
| 2 |
9 956 |
|
0,782 |
| 4 |
12 280 |
|
0,780 |
| 3 |
33 600 |
|
0,770 |
| 3 |
52 000 |
|
0,750 |
| 1 |
02 |
|
0,748 |
| 1 |
4 000 |
|
0,704 |
| 1 |
3 000 |
|
0,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 210 593 |
131 791 |
1:0,63 |
06.03.2026 17:35:19 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:30:23
|
0,804
|
1 598
|
|
15:29:25
|
0,790
|
280
|
|
12:46:50
|
0,790
|
1 500
|
|
12:20:11
|
0,792
|
5 000
|
|
12:03:35
|
0,790
|
1 500
|
|
10:50:50
|
0,788
|
4 943
|
|
10:50:50
|
0,790
|
5 016
|
|
10:50:50
|
0,798
|
41
|
|
09:08:06
|
0,800
|
1 861
|
|
09:02:23
|
0,802
|
100
|
|
mehr...
|
ETF-Sparplan