XETRA Orderbuch zu q.beyond (ex QSC)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
13 709 |
|
0,780 |
| 1 |
2 000 |
|
0,776 |
| 1 |
8 441 |
|
0,774 |
| 3 |
11 472 |
|
0,758 |
| 1 |
46 |
|
0,756 |
| 1 |
1 000 |
|
0,752 |
| 1 |
28 |
|
0,750 |
| 2 |
2 000 |
|
0,746 |
| 2 |
7 865 |
|
0,742 |
| 4 |
14 999 |
|
0,736 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
2 000 |
|
0,724 |
| 1 |
6 576 |
|
0,722 |
| 4 |
7 455 |
|
0,720 |
| 1 |
5 000 |
|
0,718 |
| 2 |
3 000 |
|
0,716 |
| 2 |
1 121 |
|
0,714 |
| 2 |
8 100 |
|
0,710 |
| 1 |
1 000 |
|
0,704 |
| 1 |
5 000 |
|
0,702 |
| 3 |
36 156 |
|
0,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 61 560 |
75 408 |
1:1,22 |
22.04.2025 13:27:55 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:27:55
|
0,728
|
6 290
|
|
13:18:31
|
0,738
|
6 040
|
|
13:18:31
|
0,736
|
1 017
|
|
12:01:35
|
0,730
|
2 005
|
|
11:18:30
|
0,740
|
350
|
|
10:18:25
|
0,742
|
4 590
|
|
10:17:49
|
0,742
|
10 000
|
|
09:07:34
|
0,746
|
8 764
|
|
09:07:34
|
0,744
|
236
|
|
09:02:08
|
0,730
|
1 730
|
|
09:02:08
|
0,732
|
6 572
|
|
09:02:08
|
0,756
|
1 024
|
|
mehr...
|
ETF-Sparplan