XETRA Orderbuch zu q.beyond (ex QSC)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
70 000 |
|
0,990 |
| 1 |
5 000 |
|
0,988 |
| 1 |
10 917 |
|
0,986 |
| 1 |
02 |
|
0,982 |
| 2 |
6 000 |
|
0,980 |
| 1 |
7 096 |
|
0,978 |
| 2 |
8 019 |
|
0,960 |
| 1 |
30 000 |
|
0,950 |
| 1 |
6 500 |
|
0,948 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
3 000 |
|
0,920 |
| 1 |
1 149 |
|
0,902 |
| 2 |
7 013 |
|
0,900 |
| 1 |
7 096 |
|
0,890 |
| 2 |
11 000 |
|
0,888 |
| 1 |
10 917 |
|
0,886 |
| 1 |
2 800 |
|
0,884 |
| 1 |
02 |
|
0,882 |
| 1 |
7 500 |
|
0,870 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 143 534 |
50 477 |
1:0,35 |
27.06.2025 17:36:09 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:36:09
|
0,940
|
2 055
|
|
17:29:23
|
0,946
|
770
|
|
17:05:34
|
0,942
|
1 658
|
|
16:54:19
|
0,930
|
7 675
|
|
16:54:19
|
0,930
|
325
|
|
16:46:50
|
0,920
|
119
|
|
16:46:36
|
0,902
|
100
|
|
16:35:33
|
0,926
|
900
|
|
16:35:33
|
0,926
|
100
|
|
16:30:42
|
0,948
|
1 449
|
|
16:28:24
|
0,948
|
8 830
|
|
16:28:14
|
0,950
|
2 355
|
|
16:28:14
|
0,950
|
14 089
|
|
16:28:14
|
0,948
|
18 025
|
|
16:28:14
|
0,950
|
13 556
|
|
16:23:32
|
0,960
|
300
|
|
16:21:33
|
0,950
|
7 489
|
|
16:21:32
|
0,948
|
9 584
|
|
16:21:32
|
0,948
|
354
|
|
16:15:53
|
0,930
|
53 568
|
|
16:15:53
|
0,930
|
2 000
|
|
mehr...
|
ETF-Sparplan