XETRA Orderbuch zu q.beyond (ex QSC)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 500 |
|
0,896 |
| 2 |
13 375 |
|
0,890 |
| 1 |
550 |
|
0,880 |
| 1 |
02 |
|
0,862 |
| 1 |
3 000 |
|
0,856 |
| 2 |
15 000 |
|
0,850 |
| 1 |
7 558 |
|
0,848 |
| 1 |
675 |
|
0,846 |
| 1 |
10 000 |
|
0,830 |
| 1 |
10 000 |
|
0,830 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
15 807 |
|
0,814 |
| 2 |
22 200 |
|
0,814 |
| 1 |
6 327 |
|
0,810 |
| 1 |
8 300 |
|
0,808 |
| 1 |
10 000 |
|
0,800 |
| 1 |
7 558 |
|
0,792 |
| 1 |
10 000 |
|
0,790 |
| 1 |
3 000 |
|
0,786 |
| 2 |
11 200 |
|
0,780 |
| 1 |
02 |
|
0,762 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 61 660 |
94 394 |
1:1,53 |
02.02.2026 17:35:38 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:38
|
0,814
|
1 042
|
|
17:26:00
|
0,816
|
287
|
|
17:02:07
|
0,820
|
1 573
|
|
17:01:05
|
0,818
|
1 200
|
|
16:59:26
|
0,818
|
2 761
|
|
16:40:00
|
0,812
|
1 157
|
|
16:38:01
|
0,806
|
1 020
|
|
16:08:34
|
0,814
|
307
|
|
16:08:26
|
0,820
|
26 494
|
|
15:44:27
|
0,810
|
4 439
|
|
15:44:27
|
0,810
|
76
|
|
15:00:22
|
0,818
|
250
|
|
15:00:22
|
0,816
|
279
|
|
15:00:22
|
0,814
|
1 211
|
|
15:00:22
|
0,812
|
129
|
|
14:47:48
|
0,812
|
9
|
|
14:37:34
|
0,812
|
1
|
|
14:37:34
|
0,812
|
1
|
|
14:37:34
|
0,812
|
1
|
|
14:37:33
|
0,812
|
1
|
|
14:37:33
|
0,812
|
1
|
|
mehr...
|
ETF-Sparplan