XETRA Orderbuch zu q.beyond (ex QSC)
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
15 966 |
|
0,794 |
| 1 |
02 |
|
0,792 |
| 2 |
42 000 |
|
0,790 |
| 2 |
8 381 |
|
0,778 |
| 1 |
9 078 |
|
0,776 |
| 1 |
1 000 |
|
0,770 |
| 1 |
2 500 |
|
0,760 |
| 1 |
112 |
|
0,752 |
| 1 |
5 570 |
|
0,746 |
| 3 |
18 564 |
|
0,744 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
967 |
|
0,738 |
| 1 |
07 |
|
0,736 |
| 2 |
535 |
|
0,730 |
| 1 |
850 |
|
0,720 |
| 4 |
6 000 |
|
0,710 |
| 1 |
2 000 |
|
0,706 |
| 1 |
2 000 |
|
0,704 |
| 1 |
2 000 |
|
0,696 |
| 2 |
9 080 |
|
0,692 |
| 1 |
5 000 |
|
0,690 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 103 173 |
28 439 |
1:0,28 |
10.03.2025 15:13:55 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:13:55
|
0,738
|
14 000
|
|
15:13:10
|
0,738
|
5 033
|
|
15:13:10
|
0,740
|
950
|
|
15:13:10
|
0,742
|
4 217
|
|
15:06:40
|
0,752
|
6 648
|
|
14:03:16
|
0,750
|
10 000
|
|
13:08:41
|
0,740
|
1 050
|
|
12:54:50
|
0,748
|
2 098
|
|
12:52:04
|
0,740
|
20 000
|
|
11:23:47
|
0,740
|
400
|
|
10:56:26
|
0,744
|
8 812
|
|
09:26:31
|
0,736
|
6 512
|
|
09:26:31
|
0,740
|
20 719
|
|
09:12:37
|
0,736
|
1 572
|
|
09:12:37
|
0,736
|
2 709
|
|
09:12:37
|
0,740
|
19 281
|
|
09:07:13
|
0,740
|
2 132
|
|
09:07:13
|
0,740
|
7 499
|
|
09:07:13
|
0,740
|
25 000
|
|
09:02:18
|
0,740
|
6 285
|
|
mehr...
|
ETF-Sparplan