XETRA Orderbuch zu q.beyond (ex QSC)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 500 |
|
0,850 |
| 1 |
2 479 |
|
0,812 |
| 1 |
8 993 |
|
0,800 |
| 1 |
02 |
|
0,760 |
| 2 |
3 002 |
|
0,754 |
| 1 |
22 000 |
|
0,750 |
| 1 |
1 500 |
|
0,740 |
| 1 |
3 000 |
|
0,728 |
| 1 |
8 788 |
|
0,724 |
| 1 |
678 |
|
0,708 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 816 |
|
0,700 |
| 1 |
2 500 |
|
0,698 |
| 2 |
6 481 |
|
0,696 |
| 1 |
9 000 |
|
0,694 |
| 3 |
6 999 |
|
0,680 |
| 1 |
2 500 |
|
0,670 |
| 1 |
02 |
|
0,660 |
| 2 |
3 002 |
|
0,654 |
| 1 |
2 000 |
|
0,650 |
| 1 |
3 500 |
|
0,622 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 51 942 |
37 800 |
1:0,73 |
12.12.2025 10:01:13 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:01:13
|
0,700
|
3 184
|
|
10:00:55
|
0,708
|
982
|
|
10:00:55
|
0,708
|
18
|
|
08:52:37
|
0,710
|
2 500
|
|
08:50:53
|
0,702
|
4 500
|
|
08:50:05
|
0,702
|
2 400
|
|
08:48:50
|
0,702
|
2 400
|
|
08:48:45
|
0,702
|
2 400
|
|
08:48:02
|
0,702
|
2 400
|
|
08:47:01
|
0,702
|
2 400
|
|
08:46:12
|
0,702
|
2 400
|
|
08:44:29
|
0,702
|
2 400
|
|
08:42:08
|
0,702
|
2 400
|
|
08:41:50
|
0,702
|
4 800
|
|
mehr...
|
ETF-Sparplan