XETRA Orderbuch zu q.beyond (ex QSC)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
3 000 |
|
0,780 |
| 1 |
10 |
|
0,776 |
| 1 |
10 |
|
0,772 |
| 1 |
10 000 |
|
0,770 |
| 1 |
10 |
|
0,768 |
| 1 |
4 375 |
|
0,766 |
| 1 |
10 |
|
0,764 |
| 1 |
10 |
|
0,762 |
| 2 |
10 600 |
|
0,760 |
| 1 |
844 |
|
0,758 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
15 619 |
|
0,734 |
| 1 |
20 935 |
|
0,732 |
| 1 |
10 |
|
0,728 |
| 1 |
10 |
|
0,724 |
| 1 |
10 |
|
0,722 |
| 3 |
12 510 |
|
0,716 |
| 1 |
85 256 |
|
0,714 |
| 3 |
4 510 |
|
0,712 |
| 1 |
5 000 |
|
0,710 |
| 1 |
10 |
|
0,706 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 28 869 |
143 870 |
1:4,98 |
09.01.2026 14:03:04 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:03:04
|
0,748
|
4 271
|
|
13:47:29
|
0,748
|
3 837
|
|
13:47:29
|
0,750
|
3 413
|
|
13:38:57
|
0,748
|
18 080
|
|
13:34:34
|
0,748
|
4 339
|
|
13:34:34
|
0,750
|
6 593
|
|
13:29:54
|
0,748
|
1 793
|
|
13:12:41
|
0,748
|
3 100
|
|
13:10:19
|
0,740
|
80
|
|
12:22:03
|
0,748
|
2 000
|
|
12:17:20
|
0,742
|
1 218
|
|
11:57:13
|
0,748
|
222
|
|
11:56:54
|
0,748
|
11 218
|
|
11:26:45
|
0,738
|
400
|
|
11:25:05
|
0,740
|
1 864
|
|
11:25:05
|
0,740
|
1 336
|
|
11:19:35
|
0,740
|
3 664
|
|
11:12:05
|
0,748
|
492
|
|
11:05:11
|
0,740
|
2 546
|
|
11:05:11
|
0,740
|
3 382
|
|
10:58:15
|
0,738
|
3 000
|
|
mehr...
|
ETF-Sparplan