XETRA Orderbuch zu Pyrum Innovations AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
110 |
|
30,900 |
| 2 |
104 |
|
30,500 |
| 2 |
200 |
|
30,000 |
| 1 |
03 |
|
29,700 |
| 1 |
50 |
|
29,400 |
| 1 |
205 |
|
29,100 |
| 1 |
250 |
|
29,000 |
| 1 |
1 000 |
|
28,900 |
| 1 |
126 |
|
28,800 |
| 1 |
19 |
|
28,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
07 |
|
28,300 |
| 1 |
300 |
|
28,200 |
| 1 |
205 |
|
28,000 |
| 1 |
100 |
|
27,000 |
| 1 |
06 |
|
26,400 |
| 1 |
20 |
|
25,000 |
| 1 |
100 |
|
24,000 |
| 1 |
250 |
|
22,300 |
| 1 |
50 |
|
22,000 |
| 1 |
55 |
|
21,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 067 |
1 093 |
1:0,53 |
06.08.2026 17:35:27 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:29:01
|
28,900
|
4
|
|
17:11:22
|
29,000
|
100
|
|
16:55:50
|
28,900
|
40
|
|
16:50:32
|
28,800
|
40
|
|
16:45:36
|
28,500
|
301
|
|
16:44:13
|
28,500
|
5
|
|
16:13:13
|
28,500
|
200
|
|
16:13:13
|
28,500
|
290
|
|
16:13:13
|
28,400
|
204
|
|
15:23:38
|
28,300
|
43
|
|
14:51:21
|
28,200
|
40
|
|
13:47:19
|
28,300
|
1 276
|
|
12:57:30
|
28,000
|
244
|
|
11:54:54
|
28,300
|
205
|
|
09:52:28
|
28,300
|
208
|
|
09:52:15
|
28,200
|
12
|
|
09:39:29
|
28,000
|
287
|
|
09:33:50
|
28,500
|
60
|
|
09:19:55
|
28,500
|
2
|
|
09:19:55
|
28,500
|
146
|
|
09:19:55
|
28,400
|
2
|
|
mehr...
|
ETF-Sparplan