XETRA Orderbuch zu Pyrum Innovations AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
30 |
|
33,400 |
| 1 |
500 |
|
33,300 |
| 1 |
180 |
|
32,800 |
| 1 |
50 |
|
32,100 |
| 3 |
600 |
|
32,000 |
| 1 |
100 |
|
31,100 |
| 1 |
50 |
|
31,000 |
| 1 |
140 |
|
30,900 |
| 1 |
50 |
|
30,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
251 |
|
28,600 |
| 1 |
375 |
|
28,500 |
| 1 |
100 |
|
27,500 |
| 4 |
210 |
|
27,100 |
| 7 |
510 |
|
27,000 |
| 1 |
100 |
|
26,800 |
| 1 |
100 |
|
26,500 |
| 1 |
200 |
|
26,000 |
| 1 |
500 |
|
25,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 700 |
2 346 |
1:1,38 |
28.02.2025 17:36:12 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:25:15
|
30,500
|
40
|
|
17:08:03
|
30,500
|
1
|
|
17:07:49
|
30,400
|
3
|
|
13:08:05
|
30,700
|
80
|
|
12:08:34
|
30,200
|
33
|
|
11:54:55
|
30,700
|
17
|
|
11:54:55
|
30,600
|
33
|
|
11:47:22
|
30,500
|
52
|
|
09:49:42
|
30,400
|
25
|
|
09:20:18
|
30,000
|
50
|
|
09:16:26
|
29,900
|
266
|
|
09:09:41
|
29,700
|
25
|
|
09:09:11
|
30,100
|
183
|
|
09:07:09
|
30,600
|
300
|
|
09:02:11
|
30,700
|
30
|
|
mehr...
|
ETF-Sparplan