XETRA Orderbuch zu PVA TePla AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
405 |
|
41,540 |
| 1 |
276 |
|
41,500 |
| 3 |
1 063 |
|
41,480 |
| 1 |
276 |
|
41,360 |
| 1 |
235 |
|
41,280 |
| 1 |
276 |
|
41,240 |
| 1 |
170 |
|
41,100 |
| 4 |
311 |
|
40,100 |
| 1 |
284 |
|
39,320 |
| 3 |
786 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 8 |
1 074 |
|
0,000 |
| 1 |
874 |
|
43,000 |
| 1 |
120 |
|
42,200 |
| 1 |
504 |
|
41,780 |
| 1 |
43 |
|
41,660 |
| 1 |
235 |
|
40,680 |
| 3 |
532 |
|
40,640 |
| 1 |
25 |
|
40,600 |
| 1 |
276 |
|
40,580 |
| 1 |
276 |
|
40,460 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 082 |
3 959 |
1:0,97 |
01.06.2026 17:29:51 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:29:51
|
40,980
|
15
|
|
17:28:45
|
40,940
|
15
|
|
17:28:45
|
40,960
|
36
|
|
17:28:45
|
41,000
|
21
|
|
17:28:45
|
41,060
|
376
|
|
17:28:45
|
41,000
|
224
|
|
17:27:41
|
40,840
|
11
|
|
17:27:41
|
40,840
|
24
|
|
17:27:41
|
40,840
|
24
|
|
17:27:41
|
40,840
|
24
|
|
17:27:41
|
40,840
|
18
|
|
17:27:41
|
40,840
|
6
|
|
17:27:41
|
40,840
|
24
|
|
17:27:41
|
40,840
|
24
|
|
17:27:41
|
40,840
|
15
|
|
17:27:41
|
40,840
|
43
|
|
17:27:41
|
40,840
|
43
|
|
17:27:41
|
40,840
|
5
|
|
17:27:41
|
40,840
|
20
|
|
17:27:41
|
40,840
|
24
|
|
17:27:41
|
40,840
|
24
|
|
mehr...
|
ETF-Sparplan