XETRA Orderbuch zu PVA TePla AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
234 |
|
31,980 |
| 1 |
270 |
|
31,940 |
| 1 |
270 |
|
31,840 |
| 1 |
216 |
|
31,800 |
| 1 |
270 |
|
31,740 |
| 1 |
53 |
|
31,720 |
| 1 |
02 |
|
31,700 |
| 2 |
353 |
|
31,560 |
| 1 |
100 |
|
31,540 |
| 1 |
2 000 |
|
31,420 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
60 |
|
31,280 |
| 1 |
50 |
|
31,240 |
| 1 |
270 |
|
31,200 |
| 1 |
60 |
|
31,160 |
| 1 |
322 |
|
31,120 |
| 2 |
320 |
|
31,100 |
| 1 |
02 |
|
31,080 |
| 1 |
60 |
|
31,060 |
| 1 |
216 |
|
31,020 |
| 1 |
270 |
|
31,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 768 |
1 630 |
1:0,43 |
01.04.2026 17:35:18 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:18
|
31,420
|
8 670
|
|
17:29:53
|
31,340
|
58
|
|
17:29:19
|
31,360
|
51
|
|
17:29:18
|
31,460
|
45
|
|
17:28:41
|
31,480
|
28
|
|
17:26:25
|
31,460
|
38
|
|
17:26:25
|
31,460
|
19
|
|
17:24:22
|
31,460
|
44
|
|
17:24:22
|
31,460
|
1
|
|
17:23:47
|
31,460
|
70
|
|
17:23:47
|
31,400
|
87
|
|
17:23:47
|
31,400
|
90
|
|
17:23:30
|
31,340
|
20
|
|
17:23:30
|
31,360
|
19
|
|
17:23:30
|
31,380
|
130
|
|
17:23:03
|
31,400
|
56
|
|
17:20:17
|
31,420
|
44
|
|
17:20:01
|
31,380
|
26
|
|
17:19:34
|
31,400
|
469
|
|
17:19:34
|
31,400
|
100
|
|
17:17:42
|
31,390
|
50
|
|
mehr...
|
ETF-Sparplan