XETRA Orderbuch zu PVA TePla AG
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
505 |
|
30,720 |
| 4 |
225 |
|
30,700 |
| 4 |
312 |
|
30,680 |
| 5 |
455 |
|
30,660 |
| 5 |
323 |
|
30,640 |
| 2 |
223 |
|
30,620 |
| 6 |
475 |
|
30,600 |
| 3 |
75 |
|
30,580 |
| 2 |
142 |
|
30,560 |
| 2 |
13 |
|
30,540 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
162 |
|
30,460 |
| 3 |
115 |
|
30,440 |
| 2 |
129 |
|
30,420 |
| 4 |
585 |
|
30,400 |
| 3 |
150 |
|
30,380 |
| 3 |
281 |
|
30,360 |
| 6 |
456 |
|
30,340 |
| 3 |
445 |
|
30,320 |
| 2 |
124 |
|
30,300 |
| 4 |
383 |
|
30,280 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 748 |
2 830 |
1:1,03 |
11.09.2026 15:06:25 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:06:25
|
30,540
|
9
|
|
15:04:53
|
30,520
|
4
|
|
15:02:04
|
30,480
|
83
|
|
15:00:32
|
30,540
|
26
|
|
15:00:32
|
30,520
|
18
|
|
15:00:32
|
30,500
|
3
|
|
15:00:32
|
30,480
|
1
|
|
15:00:16
|
30,460
|
20
|
|
14:58:56
|
30,440
|
22
|
|
14:58:56
|
30,440
|
12
|
|
14:52:05
|
30,420
|
20
|
|
14:39:22
|
30,380
|
43
|
|
14:39:22
|
30,360
|
21
|
|
14:38:18
|
30,340
|
13
|
|
14:38:18
|
30,320
|
36
|
|
14:38:18
|
30,300
|
31
|
|
14:38:18
|
30,280
|
1
|
|
14:35:08
|
30,220
|
77
|
|
14:34:15
|
30,260
|
53
|
|
14:34:15
|
30,240
|
8
|
|
14:33:49
|
30,220
|
17
|
|
mehr...
|
ETF-Sparplan