XETRA Orderbuch zu PVA TePla AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
97 |
|
41,920 |
| 3 |
115 |
|
41,900 |
| 7 |
382 |
|
41,880 |
| 5 |
158 |
|
41,860 |
| 6 |
388 |
|
41,840 |
| 6 |
196 |
|
41,820 |
| 5 |
147 |
|
41,800 |
| 4 |
152 |
|
41,780 |
| 2 |
31 |
|
41,760 |
| 2 |
42 |
|
41,740 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
41 |
|
41,660 |
| 3 |
148 |
|
41,640 |
| 2 |
270 |
|
41,620 |
| 4 |
394 |
|
41,600 |
| 4 |
296 |
|
41,580 |
| 2 |
149 |
|
41,560 |
| 3 |
208 |
|
41,540 |
| 4 |
601 |
|
41,520 |
| 2 |
172 |
|
41,500 |
| 2 |
173 |
|
41,480 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 708 |
2 452 |
1:1,44 |
12.05.2026 11:55:40 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:55:40
|
41,740
|
27
|
|
11:52:59
|
41,700
|
17
|
|
11:50:18
|
41,760
|
22
|
|
11:48:53
|
41,740
|
250
|
|
11:48:53
|
41,740
|
250
|
|
11:48:53
|
41,740
|
98
|
|
11:48:53
|
41,740
|
152
|
|
11:48:53
|
41,740
|
152
|
|
11:48:53
|
41,740
|
98
|
|
11:48:53
|
41,760
|
88
|
|
11:48:23
|
41,800
|
20
|
|
11:48:23
|
41,820
|
11
|
|
11:48:23
|
41,840
|
18
|
|
11:48:22
|
41,860
|
100
|
|
11:47:08
|
41,920
|
8
|
|
11:47:08
|
41,920
|
15
|
|
11:47:08
|
41,920
|
189
|
|
11:47:08
|
41,900
|
28
|
|
11:45:26
|
41,900
|
38
|
|
11:45:26
|
41,900
|
3
|
|
11:45:26
|
41,900
|
3
|
|
mehr...
|
ETF-Sparplan