XETRA Orderbuch zu PVA TePla AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
481 |
|
40,460 |
| 1 |
149 |
|
40,420 |
| 1 |
270 |
|
40,160 |
| 11 |
1 204 |
|
40,100 |
| 1 |
154 |
|
39,700 |
| 2 |
382 |
|
39,680 |
| 1 |
284 |
|
39,320 |
| 3 |
11 103 |
|
38,940 |
| 1 |
17 |
|
36,700 |
| 16 |
4 104 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
18 |
|
40,740 |
| 1 |
43 |
|
44,840 |
| 1 |
376 |
|
44,220 |
| 1 |
08 |
|
43,020 |
| 1 |
874 |
|
43,000 |
| 1 |
245 |
|
42,980 |
| 1 |
15 |
|
42,640 |
| 1 |
165 |
|
42,560 |
| 1 |
40 |
|
42,240 |
| 1 |
120 |
|
42,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 18 148 |
1 904 |
1:0,10 |
01.06.2026 17:35:13 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:13
|
40,740
|
22 358
|
|
17:29:51
|
40,980
|
15
|
|
17:28:45
|
40,940
|
15
|
|
17:28:45
|
40,960
|
36
|
|
17:28:45
|
41,000
|
21
|
|
17:28:45
|
41,060
|
376
|
|
17:28:45
|
41,000
|
224
|
|
17:27:41
|
40,840
|
11
|
|
17:27:41
|
40,840
|
24
|
|
17:27:41
|
40,840
|
24
|
|
17:27:41
|
40,840
|
24
|
|
17:27:41
|
40,840
|
18
|
|
17:27:41
|
40,840
|
6
|
|
17:27:41
|
40,840
|
24
|
|
17:27:41
|
40,840
|
24
|
|
17:27:41
|
40,840
|
15
|
|
17:27:41
|
40,840
|
43
|
|
17:27:41
|
40,840
|
43
|
|
17:27:41
|
40,840
|
5
|
|
17:27:41
|
40,840
|
20
|
|
17:27:41
|
40,840
|
24
|
|
mehr...
|
ETF-Sparplan