XETRA Orderbuch zu PVA TePla AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
271 |
|
39,700 |
| 2 |
71 |
|
39,680 |
| 2 |
71 |
|
39,660 |
| 2 |
71 |
|
39,640 |
| 2 |
71 |
|
39,620 |
| 2 |
67 |
|
39,600 |
| 3 |
386 |
|
39,580 |
| 1 |
24 |
|
39,560 |
| 4 |
117 |
|
39,540 |
| 1 |
50 |
|
39,520 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
24 |
|
39,400 |
| 2 |
201 |
|
39,380 |
| 2 |
71 |
|
39,360 |
| 4 |
532 |
|
39,340 |
| 2 |
59 |
|
39,320 |
| 2 |
71 |
|
39,300 |
| 1 |
24 |
|
39,280 |
| 2 |
71 |
|
39,260 |
| 3 |
271 |
|
39,240 |
| 3 |
248 |
|
39,220 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 199 |
1 572 |
1:1,31 |
22.04.2026 10:33:08 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:33:08
|
39,440
|
12
|
|
10:33:08
|
39,460
|
4
|
|
10:33:02
|
39,440
|
62
|
|
10:32:36
|
39,460
|
12
|
|
10:32:35
|
39,480
|
59
|
|
10:32:35
|
39,440
|
36
|
|
10:32:09
|
39,460
|
8
|
|
10:31:26
|
39,440
|
64
|
|
10:31:09
|
39,460
|
194
|
|
10:31:01
|
39,500
|
123
|
|
10:30:44
|
39,460
|
126
|
|
10:30:44
|
39,480
|
11
|
|
10:30:44
|
39,480
|
52
|
|
10:30:44
|
39,520
|
122
|
|
10:30:44
|
39,540
|
390
|
|
10:30:44
|
39,560
|
58
|
|
10:30:21
|
39,520
|
145
|
|
10:30:21
|
39,420
|
23
|
|
10:30:21
|
39,400
|
344
|
|
10:30:21
|
39,400
|
437
|
|
10:30:21
|
39,400
|
134
|
|
mehr...
|
ETF-Sparplan