XETRA Orderbuch zu PVA TePla AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
241 |
|
27,760 |
| 1 |
126 |
|
27,660 |
| 3 |
450 |
|
27,500 |
| 2 |
362 |
|
27,480 |
| 3 |
797 |
|
27,300 |
| 1 |
280 |
|
27,240 |
| 3 |
705 |
|
27,200 |
| 1 |
37 |
|
27,180 |
| 1 |
280 |
|
27,160 |
| 2 |
26 |
|
27,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
27 |
|
27,000 |
| 1 |
37 |
|
26,920 |
| 1 |
395 |
|
26,900 |
| 1 |
112 |
|
26,880 |
| 2 |
112 |
|
26,840 |
| 2 |
1 280 |
|
26,800 |
| 1 |
02 |
|
26,780 |
| 1 |
114 |
|
26,640 |
| 1 |
191 |
|
26,620 |
| 2 |
502 |
|
26,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 304 |
2 772 |
1:0,84 |
13.01.2026 17:35:16 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:16
|
26,900
|
13 224
|
|
17:29:50
|
27,100
|
46
|
|
17:29:35
|
27,060
|
9
|
|
17:26:34
|
27,020
|
15
|
|
17:26:34
|
27,020
|
15
|
|
17:26:19
|
27,020
|
47
|
|
17:26:19
|
27,020
|
62
|
|
17:25:18
|
27,020
|
95
|
|
17:24:56
|
27,020
|
34
|
|
17:24:56
|
27,020
|
169
|
|
17:23:53
|
27,060
|
14
|
|
17:23:53
|
27,100
|
769
|
|
17:23:53
|
27,100
|
81
|
|
17:23:47
|
27,080
|
738
|
|
17:23:47
|
27,080
|
112
|
|
17:19:09
|
27,040
|
655
|
|
17:18:05
|
27,020
|
17
|
|
17:17:44
|
27,040
|
17
|
|
17:17:40
|
27,040
|
43
|
|
17:17:40
|
27,040
|
36
|
|
17:17:38
|
27,060
|
134
|
|
mehr...
|
ETF-Sparplan