XETRA Orderbuch zu PVA TePla AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
241 |
|
26,020 |
| 1 |
198 |
|
25,980 |
| 1 |
180 |
|
25,880 |
| 1 |
93 |
|
25,760 |
| 2 |
22 |
|
25,720 |
| 1 |
93 |
|
25,680 |
| 1 |
99 |
|
25,660 |
| 1 |
39 |
|
25,640 |
| 1 |
93 |
|
25,620 |
| 2 |
561 |
|
25,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
187 |
|
25,340 |
| 3 |
431 |
|
25,400 |
| 1 |
411 |
|
25,240 |
| 1 |
02 |
|
25,220 |
| 1 |
93 |
|
25,200 |
| 1 |
180 |
|
25,160 |
| 1 |
93 |
|
25,140 |
| 2 |
293 |
|
25,080 |
| 2 |
1 598 |
|
25,060 |
| 2 |
138 |
|
25,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 619 |
3 426 |
1:2,12 |
19.02.2026 17:35:04 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:04
|
25,340
|
9 618
|
|
17:29:56
|
25,420
|
4
|
|
17:29:55
|
25,440
|
105
|
|
17:29:44
|
25,480
|
1
|
|
17:29:20
|
25,460
|
15
|
|
17:29:00
|
25,460
|
16
|
|
17:28:35
|
25,440
|
134
|
|
17:28:35
|
25,440
|
200
|
|
17:28:35
|
25,440
|
200
|
|
17:24:32
|
25,460
|
18
|
|
17:24:27
|
25,420
|
169
|
|
17:24:27
|
25,420
|
88
|
|
17:23:11
|
25,520
|
12
|
|
17:23:11
|
25,520
|
2
|
|
17:23:11
|
25,500
|
27
|
|
17:23:11
|
25,520
|
50
|
|
17:21:36
|
25,500
|
100
|
|
17:21:36
|
25,500
|
400
|
|
17:21:36
|
25,480
|
1
|
|
17:20:06
|
25,420
|
23
|
|
17:19:59
|
25,460
|
2
|
|
mehr...
|
ETF-Sparplan