XETRA Orderbuch zu PVA TePla AG
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
1 444 |
|
24,100 |
| 2 |
267 |
|
24,080 |
| 3 |
583 |
|
24,060 |
| 2 |
167 |
|
24,040 |
| 4 |
962 |
|
24,020 |
| 2 |
171 |
|
24,000 |
| 3 |
299 |
|
23,980 |
| 5 |
781 |
|
23,960 |
| 2 |
136 |
|
23,940 |
| 2 |
104 |
|
23,920 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
177 |
|
23,860 |
| 3 |
249 |
|
23,840 |
| 4 |
824 |
|
23,820 |
| 3 |
291 |
|
23,800 |
| 3 |
755 |
|
23,780 |
| 3 |
488 |
|
23,760 |
| 3 |
587 |
|
23,740 |
| 2 |
150 |
|
23,720 |
| 4 |
968 |
|
23,700 |
| 3 |
425 |
|
23,680 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 914 |
4 914 |
1:1,00 |
06.01.2026 12:09:24 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:09:24
|
23,900
|
132
|
|
11:49:56
|
23,940
|
138
|
|
11:49:56
|
23,940
|
256
|
|
11:47:33
|
23,980
|
5
|
|
11:47:26
|
23,980
|
4
|
|
11:42:45
|
23,920
|
56
|
|
11:42:45
|
23,960
|
125
|
|
11:42:45
|
23,940
|
662
|
|
11:42:45
|
23,900
|
1
|
|
11:42:45
|
23,900
|
6
|
|
11:42:39
|
23,860
|
5
|
|
11:42:39
|
23,870
|
24
|
|
11:42:39
|
23,900
|
202
|
|
11:42:38
|
23,860
|
44
|
|
11:42:38
|
23,860
|
153
|
|
11:40:38
|
23,860
|
3
|
|
11:28:14
|
23,820
|
20
|
|
11:28:14
|
23,840
|
20
|
|
11:28:14
|
23,840
|
600
|
|
11:26:34
|
23,800
|
17
|
|
11:26:34
|
23,800
|
5
|
|
mehr...
|
ETF-Sparplan