XETRA Orderbuch zu Publicis S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
222 |
|
89,740 |
| 1 |
3 282 |
|
89,300 |
| 1 |
113 |
|
89,280 |
| 1 |
3 282 |
|
89,200 |
| 1 |
199 |
|
89,180 |
| 1 |
96 |
|
89,040 |
| 1 |
96 |
|
89,020 |
| 1 |
96 |
|
89,000 |
| 1 |
96 |
|
88,980 |
| 3 |
336 |
|
88,960 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
96 |
|
88,800 |
| 1 |
240 |
|
88,780 |
| 1 |
96 |
|
88,760 |
| 1 |
96 |
|
88,720 |
| 1 |
400 |
|
88,660 |
| 1 |
3 282 |
|
88,580 |
| 1 |
113 |
|
88,540 |
| 1 |
3 282 |
|
88,400 |
| 1 |
222 |
|
88,200 |
| 1 |
1 644 |
|
88,040 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 818 |
9 471 |
1:1,21 |
18.06.2026 13:06:16 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:15:02
|
88,800
|
20
|
|
13:06:16
|
90,500
|
50
|
|
13:06:16
|
90,520
|
336
|
|
09:56:46
|
90,940
|
8
|
|
mehr...
|
ETF-Sparplan