XETRA Orderbuch zu Publicis S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
234 |
|
103,350 |
| 1 |
1 476 |
|
102,900 |
| 1 |
1 476 |
|
102,450 |
| 1 |
234 |
|
102,050 |
| 1 |
2 942 |
|
101,850 |
| 1 |
99 |
|
101,700 |
| 1 |
2 942 |
|
101,650 |
| 1 |
85 |
|
101,450 |
| 1 |
240 |
|
101,400 |
| 1 |
85 |
|
101,350 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
85 |
|
101,150 |
| 1 |
240 |
|
101,100 |
| 1 |
85 |
|
101,050 |
| 1 |
240 |
|
101,000 |
| 1 |
85 |
|
100,950 |
| 1 |
2 942 |
|
100,800 |
| 1 |
100 |
|
100,750 |
| 1 |
2 942 |
|
100,650 |
| 1 |
114 |
|
100,300 |
| 1 |
114 |
|
99,360 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 813 |
6 947 |
1:0,71 |
19.08.2026 10:47:41 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:47:41
|
101,000
|
10
|
|
10:47:40
|
101,000
|
85
|
|
10:47:34
|
101,000
|
10
|
|
10:47:33
|
101,000
|
85
|
|
10:44:58
|
101,100
|
168
|
|
10:34:24
|
101,200
|
85
|
|
mehr...
|
ETF-Sparplan