XETRA Orderbuch zu Publicis S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 806 |
|
84,240 |
| 1 |
1 806 |
|
83,740 |
| 1 |
234 |
|
84,500 |
| 1 |
1 806 |
|
84,240 |
| 1 |
1 806 |
|
83,740 |
| 1 |
234 |
|
83,620 |
| 2 |
1 927 |
|
83,200 |
| 1 |
234 |
|
87,420 |
| 1 |
234 |
|
144,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
320 |
|
82,600 |
| 1 |
234 |
|
38,660 |
| 1 |
1 092 |
|
0,000 |
| 1 |
1 092 |
|
0,000 |
| 1 |
234 |
|
82,020 |
| 1 |
1 806 |
|
81,860 |
| 1 |
1 806 |
|
81,380 |
| 1 |
234 |
|
81,100 |
| 1 |
1 092 |
|
0,000 |
| 1 |
1 806 |
|
81,380 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 087 |
9 716 |
1:0,96 |
28.05.2026 17:35:55 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:13:51
|
82,700
|
7
|
|
15:57:53
|
82,480
|
22
|
|
12:21:27
|
82,900
|
48
|
|
10:08:05
|
82,980
|
160
|
|
mehr...
|
ETF-Sparplan