XETRA Orderbuch zu Publicis S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 032 |
|
87,580 |
| 1 |
276 |
|
87,300 |
| 1 |
99 |
|
86,920 |
| 1 |
1 716 |
|
86,800 |
| 2 |
348 |
|
86,780 |
| 1 |
99 |
|
86,700 |
| 1 |
18 |
|
86,660 |
| 2 |
1 722 |
|
86,640 |
| 1 |
19 |
|
86,600 |
| 1 |
240 |
|
86,580 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
339 |
|
86,420 |
| 3 |
339 |
|
86,400 |
| 1 |
99 |
|
86,380 |
| 2 |
1 956 |
|
86,360 |
| 1 |
99 |
|
86,340 |
| 1 |
240 |
|
86,320 |
| 1 |
1 716 |
|
86,200 |
| 1 |
500 |
|
86,120 |
| 1 |
132 |
|
85,600 |
| 1 |
1 032 |
|
85,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 569 |
6 452 |
1:1,16 |
09.12.2025 13:51:35 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:51:35
|
86,740
|
1
|
|
11:28:48
|
88,020
|
4
|
|
11:28:48
|
87,980
|
15
|
|
10:40:03
|
87,940
|
2
|
|
09:15:24
|
87,580
|
1
|
|
mehr...
|
ETF-Sparplan