XETRA Orderbuch zu PSI Software AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
15 |
|
46,700 |
| 1 |
35 |
|
46,500 |
| 1 |
14 |
|
46,400 |
| 1 |
200 |
|
46,300 |
| 1 |
13 |
|
46,200 |
| 1 |
238 |
|
46,100 |
| 1 |
02 |
|
45,900 |
| 1 |
02 |
|
45,800 |
| 1 |
03 |
|
45,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
11 |
|
45,100 |
| 2 |
220 |
|
45,000 |
| 1 |
238 |
|
44,400 |
| 2 |
20 |
|
44,300 |
| 1 |
380 |
|
44,000 |
| 1 |
300 |
|
43,900 |
| 1 |
30 |
|
43,800 |
| 1 |
20 |
|
43,500 |
| 1 |
493 |
|
40,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 522 |
1 712 |
1:3,28 |
10.03.2026 17:35:12 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:12
|
45,200
|
3
|
|
17:29:55
|
45,600
|
2
|
|
17:29:55
|
45,600
|
8
|
|
16:32:05
|
45,300
|
1
|
|
13:47:20
|
45,600
|
6
|
|
13:47:19
|
45,600
|
6
|
|
13:47:18
|
45,600
|
6
|
|
13:47:17
|
45,600
|
6
|
|
13:47:16
|
45,600
|
9
|
|
13:47:16
|
45,200
|
48
|
|
11:11:58
|
45,600
|
6
|
|
10:19:39
|
45,600
|
6
|
|
09:36:18
|
45,600
|
6
|
|
09:24:36
|
45,600
|
6
|
|
09:24:35
|
45,200
|
40
|
|
mehr...
|
ETF-Sparplan