XETRA Orderbuch zu PSI Software AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
298 |
|
47,100 |
| 1 |
17 |
|
47,000 |
| 1 |
20 |
|
46,900 |
| 1 |
112 |
|
46,700 |
| 1 |
366 |
|
46,600 |
| 1 |
136 |
|
46,500 |
| 3 |
192 |
|
46,300 |
| 1 |
165 |
|
46,200 |
| 1 |
11 |
|
46,100 |
| 2 |
335 |
|
46,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
114 |
|
45,300 |
| 1 |
165 |
|
45,200 |
| 3 |
4 889 |
|
45,000 |
| 1 |
366 |
|
44,700 |
| 2 |
341 |
|
44,600 |
| 1 |
100 |
|
44,500 |
| 1 |
300 |
|
44,200 |
| 1 |
30 |
|
43,800 |
| 1 |
500 |
|
43,700 |
| 1 |
20 |
|
43,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 652 |
6 825 |
1:4,13 |
22.04.2026 15:20:18 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:20:18
|
45,700
|
7
|
|
15:14:35
|
45,300
|
2
|
|
14:57:44
|
45,700
|
1
|
|
14:09:55
|
45,500
|
1
|
|
14:04:24
|
45,700
|
1
|
|
13:24:30
|
45,500
|
2
|
|
13:12:44
|
45,700
|
1
|
|
12:21:04
|
45,700
|
1
|
|
12:13:33
|
45,700
|
9
|
|
11:48:13
|
45,500
|
2
|
|
11:36:04
|
45,700
|
1
|
|
11:11:36
|
45,500
|
2
|
|
10:54:24
|
45,700
|
1
|
|
10:16:56
|
45,700
|
1
|
|
10:15:16
|
45,700
|
1
|
|
10:13:36
|
45,700
|
1
|
|
10:13:35
|
45,500
|
8
|
|
10:13:35
|
45,600
|
205
|
|
mehr...
|
ETF-Sparplan