XETRA Orderbuch zu PSI Software AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
2 426 |
|
46,800 |
| 1 |
109 |
|
46,600 |
| 1 |
500 |
|
47,000 |
| 1 |
2 426 |
|
46,800 |
| 2 |
530 |
|
46,500 |
| 1 |
200 |
|
45,600 |
| 2 |
690 |
|
45,300 |
| 1 |
44 |
|
45,200 |
| 1 |
1 000 |
|
45,100 |
| 6 |
3 469 |
|
45,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
268 |
|
44,900 |
| 1 |
23 |
|
23,300 |
| 1 |
1 081 |
|
0,000 |
| 1 |
1 081 |
|
0,000 |
| 3 |
1 091 |
|
44,500 |
| 1 |
02 |
|
44,300 |
| 2 |
538 |
|
44,200 |
| 1 |
200 |
|
44,100 |
| 1 |
1 145 |
|
43,700 |
| 1 |
87 |
|
43,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 11 394 |
5 516 |
1:0,48 |
08.12.2025 17:35:25 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
20:20:09
|
44,900
|
93
|
|
18:51:05
|
44,900
|
93
|
|
17:35:25
|
45,000
|
3 464
|
|
17:22:16
|
45,000
|
3
|
|
17:22:16
|
45,000
|
4
|
|
17:22:16
|
45,000
|
2
|
|
17:17:19
|
45,000
|
2
|
|
17:04:48
|
45,000
|
2
|
|
16:52:23
|
45,000
|
2
|
|
16:50:42
|
45,000
|
2
|
|
16:49:24
|
45,000
|
81
|
|
16:47:49
|
45,100
|
2
|
|
16:47:49
|
45,000
|
337
|
|
16:47:49
|
45,000
|
210
|
|
16:47:49
|
45,000
|
2
|
|
16:46:44
|
45,000
|
23
|
|
16:46:44
|
44,950
|
125
|
|
16:46:44
|
45,000
|
24
|
|
16:46:44
|
44,950
|
125
|
|
16:46:44
|
44,950
|
125
|
|
16:46:44
|
45,000
|
2 931
|
|
mehr...
|
ETF-Sparplan