XETRA Orderbuch zu PSI Software AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
59 |
|
31,600 |
| 3 |
638 |
|
31,500 |
| 1 |
120 |
|
31,200 |
| 1 |
65 |
|
30,800 |
| 1 |
150 |
|
30,700 |
| 1 |
65 |
|
30,300 |
| 2 |
67 |
|
30,100 |
| 2 |
247 |
|
30,000 |
| 1 |
20 |
|
29,900 |
| 4 |
179 |
|
29,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
854 |
|
29,500 |
| 4 |
645 |
|
29,400 |
| 2 |
04 |
|
29,300 |
| 1 |
65 |
|
29,100 |
| 2 |
460 |
|
29,000 |
| 1 |
65 |
|
28,900 |
| 1 |
500 |
|
28,800 |
| 1 |
65 |
|
28,700 |
| 1 |
100 |
|
28,100 |
| 1 |
70 |
|
28,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 610 |
2 828 |
1:1,76 |
21.05.2025 17:23:23 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:23:23
|
29,600
|
190
|
|
17:14:57
|
29,500
|
72
|
|
16:55:34
|
29,600
|
18
|
|
14:54:19
|
29,500
|
3
|
|
14:04:36
|
29,500
|
172
|
|
13:17:12
|
29,800
|
1
|
|
12:02:48
|
29,800
|
163
|
|
10:02:12
|
29,600
|
3
|
|
09:02:16
|
29,800
|
4
|
|
mehr...
|
ETF-Sparplan