XETRA Orderbuch zu PSI Software AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
80 |
|
46,500 |
| 1 |
156 |
|
46,400 |
| 1 |
210 |
|
46,000 |
| 1 |
238 |
|
45,900 |
| 1 |
153 |
|
45,800 |
| 3 |
144 |
|
45,700 |
| 2 |
297 |
|
45,500 |
| 2 |
1 699 |
|
45,300 |
| 1 |
100 |
|
45,200 |
| 11 |
5 388 |
|
45,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
8 372 |
|
45,000 |
| 4 |
4 544 |
|
44,900 |
| 3 |
3 995 |
|
44,800 |
| 3 |
1 550 |
|
44,700 |
| 3 |
917 |
|
44,600 |
| 4 |
3 620 |
|
44,500 |
| 4 |
504 |
|
44,400 |
| 1 |
264 |
|
44,300 |
| 2 |
3 238 |
|
44,200 |
| 3 |
660 |
|
44,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 465 |
27 664 |
1:3,27 |
10.11.2025 14:17:09 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:17:09
|
45,100
|
2
|
|
14:17:09
|
45,100
|
36
|
|
14:15:09
|
45,000
|
93
|
|
14:06:34
|
45,000
|
93
|
|
13:56:44
|
45,100
|
2
|
|
13:56:44
|
45,100
|
15
|
|
13:40:26
|
45,100
|
2
|
|
13:40:26
|
45,100
|
36
|
|
13:39:01
|
45,000
|
50
|
|
13:30:14
|
45,100
|
2
|
|
13:30:14
|
45,100
|
2
|
|
13:10:59
|
45,100
|
69
|
|
13:10:59
|
45,100
|
83
|
|
13:10:31
|
45,000
|
100
|
|
13:08:12
|
45,100
|
15
|
|
13:08:12
|
45,100
|
126
|
|
13:08:02
|
45,000
|
100
|
|
13:07:37
|
45,100
|
153
|
|
13:07:37
|
45,100
|
154
|
|
13:07:03
|
45,000
|
1 998
|
|
13:02:51
|
45,100
|
2
|
|
mehr...
|
ETF-Sparplan