XETRA Orderbuch zu PSI Software AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
316 |
|
46,500 |
| 1 |
238 |
|
46,400 |
| 1 |
15 |
|
46,100 |
| 1 |
40 |
|
46,000 |
| 1 |
15 |
|
45,900 |
| 1 |
221 |
|
45,800 |
| 1 |
02 |
|
45,700 |
| 1 |
10 |
|
45,600 |
| 3 |
135 |
|
45,500 |
| 3 |
35 |
|
45,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
10 |
|
45,300 |
| 1 |
10 |
|
45,200 |
| 2 |
231 |
|
45,100 |
| 2 |
798 |
|
45,000 |
| 1 |
02 |
|
44,900 |
| 1 |
1 000 |
|
44,800 |
| 1 |
238 |
|
44,600 |
| 1 |
10 |
|
44,500 |
| 1 |
05 |
|
44,300 |
| 2 |
700 |
|
44,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 027 |
3 004 |
1:2,93 |
10.02.2026 17:35:18 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:18
|
45,400
|
1
|
|
17:29:30
|
45,400
|
134
|
|
17:29:30
|
45,500
|
8
|
|
17:25:51
|
45,500
|
1
|
|
17:22:46
|
45,500
|
2
|
|
17:17:31
|
45,500
|
2
|
|
17:15:51
|
45,500
|
2
|
|
17:15:11
|
45,500
|
2
|
|
17:12:00
|
45,500
|
19
|
|
16:58:31
|
45,500
|
2
|
|
16:48:59
|
45,500
|
2
|
|
16:48:59
|
45,400
|
13
|
|
16:45:11
|
45,500
|
2
|
|
16:13:30
|
45,500
|
2
|
|
15:58:50
|
45,500
|
8
|
|
15:30:58
|
45,400
|
2
|
|
15:29:09
|
45,400
|
2
|
|
15:10:48
|
45,400
|
2
|
|
14:43:11
|
45,400
|
1
|
|
14:29:37
|
45,200
|
50
|
|
14:28:27
|
45,400
|
2
|
|
mehr...
|
ETF-Sparplan