XETRA Orderbuch zu PSI Software AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
500 |
|
31,400 |
| 2 |
2 130 |
|
31,000 |
| 1 |
700 |
|
30,900 |
| 1 |
223 |
|
30,800 |
| 2 |
203 |
|
30,700 |
| 2 |
126 |
|
30,600 |
| 3 |
681 |
|
30,500 |
| 5 |
491 |
|
30,400 |
| 3 |
354 |
|
30,300 |
| 1 |
837 |
|
30,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
495 |
|
30,000 |
| 2 |
349 |
|
29,900 |
| 3 |
447 |
|
29,800 |
| 4 |
393 |
|
29,700 |
| 4 |
475 |
|
29,600 |
| 2 |
215 |
|
29,500 |
| 3 |
412 |
|
29,400 |
| 2 |
750 |
|
29,300 |
| 1 |
137 |
|
29,200 |
| 4 |
1 612 |
|
29,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 245 |
5 285 |
1:0,85 |
25.07.2025 16:33:54 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:33:54
|
30,100
|
1
|
|
16:13:55
|
30,100
|
9
|
|
16:09:01
|
30,100
|
19
|
|
16:09:01
|
30,100
|
22
|
|
16:07:38
|
30,100
|
24
|
|
15:40:33
|
30,100
|
23
|
|
15:40:33
|
30,000
|
260
|
|
15:01:13
|
30,100
|
1
|
|
11:28:11
|
30,100
|
25
|
|
mehr...
|
ETF-Sparplan