XETRA Orderbuch zu PSI Software AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
159 |
|
33,000 |
| 1 |
700 |
|
32,200 |
| 1 |
45 |
|
31,600 |
| 1 |
250 |
|
31,200 |
| 2 |
1 100 |
|
30,000 |
| 1 |
56 |
|
29,900 |
| 1 |
900 |
|
29,700 |
| 2 |
170 |
|
29,500 |
| 1 |
20 |
|
29,000 |
| 2 |
128 |
|
28,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
29 |
|
27,800 |
| 2 |
765 |
|
27,000 |
| 1 |
900 |
|
26,900 |
| 1 |
116 |
|
26,800 |
| 1 |
500 |
|
26,700 |
| 1 |
1 000 |
|
26,600 |
| 1 |
153 |
|
26,500 |
| 1 |
70 |
|
25,500 |
| 1 |
200 |
|
25,000 |
| 1 |
1 000 |
|
24,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 528 |
4 733 |
1:1,34 |
29.04.2025 17:36:20 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:36:20
|
28,300
|
220
|
|
17:28:21
|
28,700
|
220
|
|
17:28:21
|
28,700
|
121
|
|
17:28:21
|
28,700
|
130
|
|
17:28:03
|
28,600
|
71
|
|
17:25:39
|
28,200
|
18
|
|
17:19:09
|
28,000
|
8
|
|
17:18:13
|
28,100
|
55
|
|
17:18:13
|
28,000
|
445
|
|
17:14:52
|
28,000
|
27
|
|
17:14:05
|
28,000
|
55
|
|
17:13:22
|
27,900
|
187
|
|
17:13:22
|
27,800
|
220
|
|
16:58:12
|
27,300
|
20
|
|
16:44:51
|
27,100
|
92
|
|
16:44:51
|
27,000
|
535
|
|
16:44:32
|
27,000
|
165
|
|
16:43:49
|
27,000
|
300
|
|
16:39:19
|
26,800
|
59
|
|
16:32:40
|
26,800
|
199
|
|
16:31:46
|
26,800
|
622
|
|
mehr...
|
ETF-Sparplan