XETRA Orderbuch zu PSI Software AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
62 |
|
30,100 |
| 8 |
2 616 |
|
30,000 |
| 1 |
66 |
|
29,900 |
| 1 |
20 |
|
29,800 |
| 1 |
56 |
|
29,700 |
| 1 |
02 |
|
29,300 |
| 2 |
2 020 |
|
29,200 |
| 2 |
999 |
|
29,100 |
| 3 |
2 639 |
|
29,000 |
| 1 |
13 |
|
28,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
141 |
|
28,700 |
| 1 |
199 |
|
28,700 |
| 3 |
407 |
|
28,500 |
| 1 |
277 |
|
28,200 |
| 3 |
255 |
|
28,000 |
| 2 |
520 |
|
27,700 |
| 1 |
100 |
|
27,600 |
| 1 |
88 |
|
27,100 |
| 2 |
117 |
|
27,000 |
| 1 |
100 |
|
26,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 493 |
2 204 |
1:0,26 |
03.03.2025 17:36:24 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:36:24
|
28,700
|
861
|
|
17:29:14
|
28,800
|
191
|
|
17:22:36
|
28,700
|
1
|
|
17:22:18
|
28,700
|
250
|
|
16:55:27
|
28,800
|
299
|
|
16:54:33
|
28,800
|
200
|
|
16:39:38
|
28,800
|
1
|
|
16:23:18
|
29,000
|
72
|
|
16:23:18
|
28,900
|
35
|
|
16:23:18
|
28,900
|
640
|
|
16:16:38
|
28,800
|
271
|
|
16:15:09
|
28,900
|
120
|
|
16:10:55
|
29,000
|
29
|
|
16:08:39
|
29,000
|
46
|
|
16:08:17
|
29,100
|
275
|
|
15:30:52
|
29,100
|
3
|
|
15:06:24
|
29,000
|
60
|
|
15:06:14
|
29,000
|
273
|
|
14:43:55
|
29,200
|
3
|
|
14:43:55
|
29,200
|
3
|
|
14:43:55
|
29,200
|
1
|
|
mehr...
|
ETF-Sparplan