XETRA Orderbuch zu PSI Software AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
63 |
|
46,600 |
| 2 |
2 250 |
|
46,200 |
| 2 |
5 500 |
|
46,000 |
| 1 |
238 |
|
45,900 |
| 1 |
300 |
|
45,700 |
| 1 |
200 |
|
45,500 |
| 3 |
222 |
|
45,400 |
| 1 |
294 |
|
45,300 |
| 3 |
1 164 |
|
45,200 |
| 2 |
264 |
|
45,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 6 |
1 029 |
|
44,900 |
| 6 |
871 |
|
44,800 |
| 3 |
525 |
|
44,700 |
| 6 |
553 |
|
44,600 |
| 2 |
293 |
|
44,500 |
| 2 |
291 |
|
44,400 |
| 3 |
325 |
|
44,300 |
| 3 |
497 |
|
44,200 |
| 3 |
359 |
|
44,100 |
| 2 |
268 |
|
44,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 495 |
5 011 |
1:0,48 |
29.12.2025 11:33:10 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:33:10
|
45,000
|
194
|
|
11:33:10
|
45,000
|
429
|
|
11:33:10
|
44,900
|
21
|
|
11:33:10
|
45,000
|
377
|
|
11:11:56
|
45,000
|
290
|
|
10:54:52
|
44,900
|
30
|
|
10:51:55
|
44,900
|
10
|
|
10:29:31
|
44,900
|
130
|
|
10:28:19
|
44,900
|
5
|
|
10:21:36
|
45,000
|
10
|
|
10:21:04
|
45,000
|
68
|
|
10:21:04
|
45,000
|
240
|
|
10:21:00
|
44,900
|
2
|
|
10:21:00
|
44,900
|
1
|
|
10:21:00
|
44,900
|
29
|
|
10:21:00
|
44,900
|
2
|
|
10:21:00
|
44,950
|
100
|
|
10:21:00
|
45,000
|
300
|
|
10:03:11
|
44,900
|
50
|
|
10:01:38
|
45,000
|
385
|
|
09:59:37
|
45,200
|
708
|
|
mehr...
|
ETF-Sparplan