XETRA Orderbuch zu Procter & Gamble Co.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
40 |
|
135,000 |
| 1 |
400 |
|
134,960 |
| 1 |
400 |
|
134,540 |
| 1 |
50 |
|
134,040 |
| 1 |
50 |
|
133,780 |
| 1 |
50 |
|
133,740 |
| 1 |
50 |
|
133,700 |
| 1 |
100 |
|
133,680 |
| 2 |
150 |
|
133,660 |
| 1 |
50 |
|
133,640 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
50 |
|
133,160 |
| 1 |
50 |
|
133,140 |
| 2 |
150 |
|
133,120 |
| 1 |
15 |
|
133,000 |
| 1 |
50 |
|
132,420 |
| 1 |
400 |
|
132,240 |
| 1 |
1 500 |
|
131,920 |
| 1 |
400 |
|
131,880 |
| 1 |
1 500 |
|
131,240 |
| 1 |
607 |
|
130,580 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 340 |
4 722 |
1:3,52 |
25.06.2026 12:59:44 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:59:44
|
134,060
|
1
|
|
12:59:44
|
134,060
|
6
|
|
12:59:44
|
133,740
|
69
|
|
12:39:23
|
133,520
|
22
|
|
12:14:03
|
133,500
|
142
|
|
11:55:55
|
133,560
|
1
|
|
11:55:55
|
133,560
|
53
|
|
11:55:55
|
133,540
|
19
|
|
11:55:55
|
133,540
|
6
|
|
11:43:54
|
133,420
|
10
|
|
10:44:16
|
133,260
|
52
|
|
10:34:35
|
133,180
|
4
|
|
10:34:35
|
133,300
|
103
|
|
10:34:35
|
133,200
|
56
|
|
10:28:25
|
133,080
|
10
|
|
10:04:36
|
133,180
|
5
|
|
09:45:54
|
133,160
|
14
|
|
09:04:44
|
132,500
|
13
|
|
09:04:44
|
132,520
|
1
|
|
09:04:44
|
132,540
|
1
|
|
09:04:44
|
133,020
|
14
|
|
mehr...
|
ETF-Sparplan