XETRA Orderbuch zu Procter & Gamble Co.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
85 |
|
122,320 |
| 1 |
25 |
|
122,200 |
| 1 |
25 |
|
122,180 |
| 1 |
25 |
|
122,160 |
| 1 |
25 |
|
122,140 |
| 2 |
67 |
|
122,100 |
| 1 |
22 |
|
122,060 |
| 1 |
22 |
|
122,020 |
| 1 |
50 |
|
122,000 |
| 2 |
111 |
|
121,960 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
296 |
|
121,380 |
| 1 |
100 |
|
121,340 |
| 1 |
100 |
|
121,320 |
| 2 |
150 |
|
121,300 |
| 3 |
172 |
|
121,280 |
| 2 |
165 |
|
121,260 |
| 1 |
50 |
|
121,240 |
| 1 |
28 |
|
121,220 |
| 1 |
30 |
|
121,100 |
| 1 |
84 |
|
121,060 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 457 |
1 175 |
1:2,57 |
05.06.2026 09:37:27 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:37:27
|
121,700
|
9
|
|
09:37:27
|
121,760
|
2
|
|
09:25:40
|
121,740
|
51
|
|
09:25:40
|
121,760
|
100
|
|
09:25:40
|
121,800
|
49
|
|
09:25:40
|
121,820
|
36
|
|
09:04:46
|
121,420
|
93
|
|
09:04:46
|
121,420
|
7
|
|
08:51:45
|
121,400
|
4
|
|
mehr...
|
ETF-Sparplan