XETRA Orderbuch zu Procter & Gamble Co.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
01 |
|
128,660 |
| 1 |
186 |
|
128,580 |
| 1 |
101 |
|
128,560 |
| 1 |
99 |
|
128,540 |
| 1 |
101 |
|
128,380 |
| 1 |
113 |
|
128,340 |
| 1 |
52 |
|
128,320 |
| 2 |
100 |
|
128,080 |
| 1 |
38 |
|
127,980 |
| 1 |
42 |
|
127,960 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
01 |
|
127,640 |
| 1 |
17 |
|
127,520 |
| 2 |
296 |
|
127,240 |
| 1 |
09 |
|
127,220 |
| 2 |
220 |
|
127,200 |
| 1 |
50 |
|
127,120 |
| 1 |
101 |
|
127,000 |
| 1 |
200 |
|
126,880 |
| 1 |
90 |
|
126,860 |
| 1 |
101 |
|
126,780 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 833 |
1 085 |
1:1,30 |
06.08.2026 12:53:40 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:53:40
|
127,480
|
32
|
|
12:36:20
|
127,360
|
16
|
|
12:36:20
|
127,540
|
1
|
|
12:24:55
|
127,600
|
3
|
|
11:37:07
|
127,620
|
15
|
|
11:32:03
|
127,660
|
1
|
|
11:24:39
|
128,120
|
12
|
|
11:24:39
|
128,060
|
58
|
|
11:24:39
|
127,780
|
50
|
|
11:24:39
|
127,740
|
50
|
|
11:24:39
|
127,720
|
130
|
|
11:22:46
|
127,680
|
50
|
|
11:17:24
|
127,740
|
85
|
|
11:13:57
|
127,740
|
45
|
|
11:11:57
|
127,740
|
42
|
|
11:09:57
|
127,760
|
46
|
|
11:06:18
|
127,720
|
30
|
|
11:04:13
|
127,720
|
29
|
|
11:00:37
|
127,680
|
39
|
|
10:49:00
|
127,700
|
47
|
|
10:39:50
|
127,600
|
47
|
|
mehr...
|
ETF-Sparplan