XETRA Orderbuch zu Procter & Gamble Co.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 600 |
|
129,280 |
| 1 |
81 |
|
128,980 |
| 1 |
400 |
|
128,700 |
| 1 |
299 |
|
128,260 |
| 1 |
400 |
|
128,200 |
| 1 |
100 |
|
128,160 |
| 1 |
200 |
|
128,000 |
| 1 |
200 |
|
127,980 |
| 1 |
350 |
|
127,900 |
| 2 |
50 |
|
127,880 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
250 |
|
127,760 |
| 2 |
600 |
|
127,720 |
| 2 |
600 |
|
127,700 |
| 1 |
400 |
|
127,680 |
| 1 |
400 |
|
127,660 |
| 1 |
100 |
|
127,520 |
| 1 |
400 |
|
127,480 |
| 1 |
1 600 |
|
127,360 |
| 1 |
600 |
|
127,160 |
| 1 |
400 |
|
127,140 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 680 |
5 350 |
1:1,45 |
24.04.2026 17:35:54 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:54
|
127,580
|
47
|
|
17:27:17
|
128,040
|
63
|
|
17:27:09
|
128,060
|
156
|
|
17:27:09
|
128,060
|
50
|
|
17:26:12
|
128,060
|
10
|
|
17:26:12
|
128,060
|
50
|
|
17:26:12
|
128,060
|
100
|
|
17:25:00
|
128,020
|
1
|
|
17:20:28
|
127,920
|
21
|
|
17:15:26
|
128,340
|
1
|
|
17:00:48
|
128,380
|
15
|
|
16:58:23
|
128,580
|
1
|
|
16:58:23
|
128,580
|
1
|
|
16:41:00
|
128,280
|
1
|
|
16:35:59
|
128,220
|
98
|
|
16:35:59
|
128,220
|
1
|
|
16:19:34
|
128,080
|
350
|
|
16:19:20
|
128,300
|
45
|
|
16:19:11
|
128,300
|
25
|
|
16:16:25
|
128,080
|
1
|
|
16:13:07
|
127,520
|
1
|
|
mehr...
|
ETF-Sparplan