XETRA Orderbuch zu Procter & Gamble Co.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
112 |
|
122,900 |
| 1 |
349 |
|
122,880 |
| 1 |
112 |
|
122,740 |
| 2 |
433 |
|
122,600 |
| 1 |
100 |
|
122,560 |
| 1 |
200 |
|
122,500 |
| 1 |
200 |
|
122,480 |
| 1 |
200 |
|
122,460 |
| 2 |
150 |
|
122,440 |
| 1 |
100 |
|
122,420 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
135 |
|
122,240 |
| 3 |
300 |
|
122,220 |
| 3 |
400 |
|
122,200 |
| 2 |
250 |
|
122,180 |
| 2 |
250 |
|
122,160 |
| 1 |
50 |
|
122,140 |
| 2 |
100 |
|
122,120 |
| 1 |
50 |
|
122,100 |
| 1 |
200 |
|
122,080 |
| 1 |
200 |
|
122,060 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 956 |
1 935 |
1:0,99 |
15.05.2026 15:55:50 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:55:50
|
122,200
|
30
|
|
15:54:38
|
122,340
|
2
|
|
15:53:34
|
122,560
|
3
|
|
15:50:00
|
122,460
|
18
|
|
15:48:25
|
122,640
|
80
|
|
15:48:03
|
122,720
|
3
|
|
15:42:08
|
122,600
|
10
|
|
15:41:28
|
122,640
|
13
|
|
15:41:15
|
122,820
|
27
|
|
15:35:50
|
123,060
|
3
|
|
15:34:54
|
123,060
|
3
|
|
15:32:26
|
122,760
|
69
|
|
15:31:51
|
123,040
|
3
|
|
15:31:30
|
123,180
|
65
|
|
15:29:54
|
123,280
|
1
|
|
15:29:54
|
123,280
|
1
|
|
15:29:54
|
123,280
|
1
|
|
15:28:30
|
123,340
|
3
|
|
15:22:53
|
123,620
|
2
|
|
15:22:49
|
122,920
|
66
|
|
15:22:49
|
123,080
|
1
|
|
mehr...
|
ETF-Sparplan