Procter & Gamble Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Procter & Gamble Co.

Orders Stück Brief Kurs
1 120
134,340
1 149
134,320
1 120
134,160
2 75
134,040
1 24
133,860
2 33
133,840
1 24
133,820
1 50
133,800
1 50
133,780
3 262
133,760
Orders Stück Geld Kurs
1 26
133,380
2 71
133,280
1 24
133,260
1 100
133,240
1 24
133,220
1 24
133,200
1 19
133,180
1 23
133,040
1 09
133,020
1 15
133,000
Summe Ask Summe Bid Verhältnis Datum
907 335 1:0,37 25.06.2026 13:44:51

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
13:44:51 133,720 4
13:39:51 133,700 25
12:59:44 134,060 1
12:59:44 134,060 6
12:59:44 133,740 69
12:39:23 133,520 22
12:14:03 133,500 142
11:55:55 133,560 1
11:55:55 133,560 53
11:55:55 133,540 19
11:55:55 133,540 6
11:43:54 133,420 10
10:44:16 133,260 52
10:34:35 133,180 4
10:34:35 133,300 103
10:34:35 133,200 56
10:28:25 133,080 10
10:04:36 133,180 5
09:45:54 133,160 14
09:04:44 132,500 13
09:04:44 132,520 1
mehr...