XETRA Orderbuch zu Procter & Gamble Co.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
120 |
|
134,340 |
| 1 |
149 |
|
134,320 |
| 1 |
120 |
|
134,160 |
| 2 |
75 |
|
134,040 |
| 1 |
24 |
|
133,860 |
| 2 |
33 |
|
133,840 |
| 1 |
24 |
|
133,820 |
| 1 |
50 |
|
133,800 |
| 1 |
50 |
|
133,780 |
| 3 |
262 |
|
133,760 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
26 |
|
133,380 |
| 2 |
71 |
|
133,280 |
| 1 |
24 |
|
133,260 |
| 1 |
100 |
|
133,240 |
| 1 |
24 |
|
133,220 |
| 1 |
24 |
|
133,200 |
| 1 |
19 |
|
133,180 |
| 1 |
23 |
|
133,040 |
| 1 |
09 |
|
133,020 |
| 1 |
15 |
|
133,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 907 |
335 |
1:0,37 |
25.06.2026 13:44:51 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:44:51
|
133,720
|
4
|
|
13:39:51
|
133,700
|
25
|
|
12:59:44
|
134,060
|
1
|
|
12:59:44
|
134,060
|
6
|
|
12:59:44
|
133,740
|
69
|
|
12:39:23
|
133,520
|
22
|
|
12:14:03
|
133,500
|
142
|
|
11:55:55
|
133,560
|
1
|
|
11:55:55
|
133,560
|
53
|
|
11:55:55
|
133,540
|
19
|
|
11:55:55
|
133,540
|
6
|
|
11:43:54
|
133,420
|
10
|
|
10:44:16
|
133,260
|
52
|
|
10:34:35
|
133,180
|
4
|
|
10:34:35
|
133,300
|
103
|
|
10:34:35
|
133,200
|
56
|
|
10:28:25
|
133,080
|
10
|
|
10:04:36
|
133,180
|
5
|
|
09:45:54
|
133,160
|
14
|
|
09:04:44
|
132,500
|
13
|
|
09:04:44
|
132,520
|
1
|
|
mehr...
|
ETF-Sparplan