XETRA Orderbuch zu Procter & Gamble Co.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
200 |
|
124,760 |
| 1 |
200 |
|
124,740 |
| 3 |
200 |
|
124,720 |
| 3 |
200 |
|
124,700 |
| 2 |
400 |
|
124,680 |
| 2 |
400 |
|
124,660 |
| 3 |
350 |
|
124,640 |
| 3 |
400 |
|
124,620 |
| 1 |
03 |
|
124,140 |
| 1 |
02 |
|
122,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
04 |
|
124,520 |
| 1 |
50 |
|
124,500 |
| 2 |
200 |
|
124,480 |
| 2 |
300 |
|
124,460 |
| 2 |
350 |
|
124,440 |
| 1 |
200 |
|
124,420 |
| 1 |
200 |
|
124,400 |
| 1 |
200 |
|
124,380 |
| 1 |
200 |
|
124,360 |
| 1 |
200 |
|
124,340 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 355 |
1 904 |
1:0,81 |
26.08.2026 17:35:31 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:31
|
124,500
|
5
|
|
17:17:42
|
124,580
|
300
|
|
16:27:00
|
124,920
|
108
|
|
16:26:24
|
125,000
|
50
|
|
15:43:58
|
124,540
|
67
|
|
15:40:32
|
124,500
|
78
|
|
15:30:12
|
124,800
|
25
|
|
15:30:12
|
124,800
|
125
|
|
15:30:09
|
124,500
|
2
|
|
15:29:32
|
124,920
|
50
|
|
15:29:32
|
124,980
|
7
|
|
15:29:32
|
125,000
|
2
|
|
14:41:04
|
125,300
|
48
|
|
14:32:33
|
125,180
|
4
|
|
14:21:03
|
125,120
|
13
|
|
14:21:03
|
125,120
|
51
|
|
14:21:03
|
125,100
|
74
|
|
14:21:03
|
125,100
|
125
|
|
14:01:50
|
124,960
|
4
|
|
13:59:56
|
124,760
|
18
|
|
13:44:18
|
125,000
|
3
|
|
mehr...
|
ETF-Sparplan