XETRA Orderbuch zu Procter & Gamble Co.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
81 |
|
128,660 |
| 1 |
1 600 |
|
128,640 |
| 1 |
400 |
|
128,180 |
| 1 |
400 |
|
127,920 |
| 1 |
299 |
|
127,900 |
| 1 |
100 |
|
127,840 |
| 2 |
400 |
|
127,600 |
| 2 |
400 |
|
127,580 |
| 3 |
300 |
|
127,560 |
| 1 |
05 |
|
121,240 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
01 |
|
0,000 |
| 1 |
02 |
|
132,040 |
| 1 |
02 |
|
127,460 |
| 1 |
03 |
|
127,440 |
| 1 |
50 |
|
127,380 |
| 4 |
350 |
|
127,360 |
| 3 |
400 |
|
127,340 |
| 2 |
400 |
|
127,320 |
| 1 |
100 |
|
127,200 |
| 1 |
400 |
|
127,120 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 985 |
1 708 |
1:0,43 |
06.08.2026 17:35:43 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:43
|
127,460
|
5
|
|
17:27:53
|
127,620
|
153
|
|
17:14:02
|
127,880
|
1
|
|
17:04:29
|
128,200
|
24
|
|
17:03:09
|
128,120
|
1
|
|
16:53:04
|
127,680
|
35
|
|
16:53:03
|
127,680
|
41
|
|
16:53:03
|
127,680
|
100
|
|
16:50:04
|
127,660
|
97
|
|
16:48:09
|
127,540
|
14
|
|
16:45:23
|
127,880
|
1
|
|
16:34:10
|
127,440
|
1
|
|
16:29:26
|
127,700
|
50
|
|
16:15:12
|
127,880
|
5
|
|
16:14:54
|
127,880
|
40
|
|
16:07:12
|
128,060
|
45
|
|
15:55:07
|
128,020
|
40
|
|
15:51:55
|
127,500
|
194
|
|
15:51:55
|
127,500
|
9
|
|
15:46:18
|
127,960
|
50
|
|
15:38:39
|
128,100
|
2
|
|
mehr...
|
ETF-Sparplan