XETRA Orderbuch zu Procter & Gamble Co.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
401 |
|
124,280 |
| 1 |
402 |
|
124,160 |
| 1 |
349 |
|
124,140 |
| 1 |
400 |
|
123,800 |
| 1 |
400 |
|
123,580 |
| 1 |
400 |
|
123,560 |
| 3 |
600 |
|
123,540 |
| 2 |
500 |
|
123,520 |
| 5 |
500 |
|
123,500 |
| 2 |
550 |
|
123,480 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
400 |
|
123,340 |
| 2 |
250 |
|
123,320 |
| 2 |
600 |
|
123,300 |
| 1 |
400 |
|
123,280 |
| 1 |
400 |
|
123,040 |
| 1 |
700 |
|
122,740 |
| 1 |
400 |
|
122,720 |
| 1 |
402 |
|
122,480 |
| 1 |
83 |
|
122,320 |
| 1 |
02 |
|
122,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 502 |
3 637 |
1:0,81 |
13.01.2026 17:35:42 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:50:16
|
123,100
|
4
|
|
17:35:42
|
123,320
|
125
|
|
17:25:29
|
123,400
|
78
|
|
17:25:29
|
123,420
|
50
|
|
17:11:56
|
123,280
|
222
|
|
17:11:56
|
123,280
|
250
|
|
17:11:52
|
123,300
|
8
|
|
17:04:46
|
123,220
|
4
|
|
17:04:16
|
123,240
|
1
|
|
17:02:03
|
123,120
|
1
|
|
16:39:15
|
123,540
|
8
|
|
16:21:56
|
123,440
|
100
|
|
16:01:35
|
123,040
|
7
|
|
16:01:35
|
123,060
|
64
|
|
15:55:24
|
123,160
|
17
|
|
15:49:50
|
123,000
|
90
|
|
15:43:02
|
122,920
|
18
|
|
15:43:02
|
122,920
|
10
|
|
15:43:00
|
122,960
|
277
|
|
15:29:55
|
123,300
|
9
|
|
15:28:59
|
123,160
|
6
|
|
mehr...
|
ETF-Sparplan