XETRA Orderbuch zu Procter & Gamble Co.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
50 |
|
131,300 |
| 3 |
143 |
|
131,280 |
| 3 |
143 |
|
131,260 |
| 2 |
65 |
|
131,240 |
| 2 |
27 |
|
131,220 |
| 1 |
15 |
|
131,200 |
| 1 |
15 |
|
131,180 |
| 1 |
15 |
|
131,160 |
| 1 |
17 |
|
131,100 |
| 2 |
69 |
|
131,080 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
43 |
|
130,680 |
| 1 |
19 |
|
130,660 |
| 1 |
12 |
|
130,600 |
| 1 |
50 |
|
130,580 |
| 2 |
45 |
|
130,560 |
| 1 |
15 |
|
130,540 |
| 2 |
65 |
|
130,520 |
| 2 |
20 |
|
130,500 |
| 2 |
93 |
|
130,480 |
| 1 |
15 |
|
130,460 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 559 |
377 |
1:0,67 |
04.08.2025 10:43:07 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:43:07
|
130,640
|
16
|
|
10:43:07
|
130,640
|
40
|
|
10:43:07
|
130,660
|
30
|
|
10:38:18
|
130,780
|
40
|
|
10:23:10
|
130,520
|
26
|
|
10:23:10
|
130,640
|
48
|
|
10:15:14
|
130,880
|
1
|
|
10:08:56
|
130,760
|
15
|
|
10:05:25
|
130,400
|
116
|
|
10:05:25
|
130,380
|
64
|
|
10:05:25
|
130,400
|
80
|
|
10:05:25
|
130,400
|
13
|
|
10:05:25
|
130,400
|
260
|
|
10:05:25
|
130,400
|
50
|
|
10:05:25
|
130,440
|
15
|
|
10:05:25
|
130,460
|
15
|
|
10:05:25
|
130,480
|
15
|
|
10:05:25
|
130,500
|
75
|
|
10:05:25
|
130,520
|
38
|
|
10:05:25
|
130,540
|
29
|
|
10:00:23
|
130,460
|
44
|
|
mehr...
|
ETF-Sparplan