XETRA Orderbuch zu Procter & Gamble Co.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
07 |
|
163,940 |
| 1 |
140 |
|
163,920 |
| 1 |
200 |
|
163,900 |
| 1 |
07 |
|
163,840 |
| 1 |
40 |
|
163,800 |
| 1 |
187 |
|
163,520 |
| 1 |
177 |
|
163,420 |
| 3 |
178 |
|
163,400 |
| 3 |
178 |
|
163,380 |
| 1 |
29 |
|
163,360 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
32 |
|
162,980 |
| 2 |
128 |
|
162,960 |
| 1 |
50 |
|
162,940 |
| 1 |
190 |
|
162,920 |
| 1 |
184 |
|
162,820 |
| 1 |
07 |
|
162,520 |
| 1 |
07 |
|
162,500 |
| 1 |
50 |
|
162,480 |
| 1 |
200 |
|
162,420 |
| 1 |
07 |
|
162,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 143 |
855 |
1:0,75 |
21.11.2024 10:58:04 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:58:04
|
163,000
|
14
|
|
10:34:58
|
163,000
|
4
|
|
10:07:37
|
162,180
|
20
|
|
10:07:37
|
162,180
|
80
|
|
10:07:37
|
162,180
|
78
|
|
09:47:53
|
162,680
|
22
|
|
09:47:53
|
162,340
|
3
|
|
09:38:44
|
162,120
|
10
|
|
09:36:28
|
162,160
|
4
|
|
09:21:41
|
162,520
|
29
|
|
mehr...
|
ETF-Sparplan