XETRA Orderbuch zu Procter & Gamble Co.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
64 |
|
136,280 |
| 1 |
20 |
|
136,200 |
| 1 |
19 |
|
136,160 |
| 1 |
50 |
|
136,020 |
| 1 |
50 |
|
135,960 |
| 1 |
50 |
|
135,920 |
| 1 |
29 |
|
135,880 |
| 2 |
100 |
|
135,860 |
| 2 |
58 |
|
135,840 |
| 2 |
14 |
|
135,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
17 |
|
135,580 |
| 2 |
61 |
|
135,460 |
| 1 |
32 |
|
135,440 |
| 1 |
50 |
|
135,420 |
| 1 |
50 |
|
135,400 |
| 2 |
100 |
|
135,360 |
| 1 |
23 |
|
135,200 |
| 1 |
20 |
|
135,180 |
| 1 |
160 |
|
135,140 |
| 1 |
40 |
|
135,020 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 454 |
553 |
1:1,22 |
30.07.2025 11:51:08 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:51:08
|
135,720
|
40
|
|
11:33:15
|
135,700
|
75
|
|
11:02:24
|
135,760
|
8
|
|
10:37:55
|
135,800
|
9
|
|
10:37:12
|
135,600
|
427
|
|
10:37:12
|
135,600
|
14
|
|
10:37:12
|
135,620
|
59
|
|
10:32:48
|
135,600
|
3
|
|
10:32:42
|
135,660
|
3
|
|
10:29:26
|
135,880
|
8
|
|
09:37:29
|
135,620
|
9
|
|
09:37:29
|
135,620
|
1
|
|
09:29:59
|
135,740
|
10
|
|
09:21:45
|
135,780
|
2
|
|
09:04:23
|
135,360
|
4
|
|
mehr...
|
ETF-Sparplan