XETRA Orderbuch zu Procter & Gamble Co.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
299 |
|
136,160 |
| 1 |
22 |
|
136,000 |
| 1 |
400 |
|
135,980 |
| 1 |
100 |
|
135,840 |
| 1 |
400 |
|
135,700 |
| 2 |
600 |
|
135,680 |
| 2 |
600 |
|
135,660 |
| 2 |
600 |
|
135,640 |
| 3 |
200 |
|
135,620 |
| 1 |
150 |
|
135,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
450 |
|
135,460 |
| 4 |
600 |
|
135,440 |
| 2 |
450 |
|
135,420 |
| 3 |
600 |
|
135,400 |
| 1 |
400 |
|
135,380 |
| 1 |
400 |
|
135,360 |
| 1 |
400 |
|
135,340 |
| 1 |
400 |
|
135,280 |
| 1 |
100 |
|
135,200 |
| 1 |
600 |
|
134,980 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 371 |
4 400 |
1:1,31 |
20.02.2026 17:35:38 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:38
|
135,680
|
58
|
|
17:18:35
|
135,480
|
80
|
|
17:17:55
|
135,460
|
10
|
|
17:17:55
|
135,460
|
200
|
|
17:17:55
|
135,480
|
50
|
|
17:17:55
|
135,480
|
100
|
|
17:17:39
|
135,500
|
75
|
|
17:16:05
|
135,500
|
75
|
|
17:13:53
|
135,280
|
39
|
|
17:08:33
|
135,160
|
3
|
|
16:54:06
|
135,280
|
5
|
|
16:45:03
|
135,020
|
8
|
|
16:41:43
|
135,080
|
10
|
|
16:38:12
|
135,020
|
8
|
|
16:36:51
|
134,980
|
9
|
|
16:32:55
|
134,700
|
29
|
|
16:32:55
|
134,920
|
98
|
|
16:32:55
|
134,980
|
300
|
|
15:40:39
|
134,720
|
41
|
|
15:33:43
|
134,520
|
4
|
|
15:33:18
|
134,680
|
4
|
|
mehr...
|
ETF-Sparplan