XETRA Orderbuch zu Porsche AG Vz (Dr. Ing. h.c. F. Porsche Aktiengesellschaft)
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
936 |
|
50,340 |
| 5 |
482 |
|
50,320 |
| 5 |
381 |
|
50,300 |
| 8 |
740 |
|
50,280 |
| 9 |
1 299 |
|
50,260 |
| 11 |
3 108 |
|
50,240 |
| 7 |
1 115 |
|
50,220 |
| 8 |
2 248 |
|
50,200 |
| 7 |
2 351 |
|
50,180 |
| 2 |
564 |
|
50,160 |
|
Orders |
Stück |
Geld |
Kurs |
| 9 |
1 895 |
|
50,120 |
| 8 |
1 263 |
|
50,100 |
| 9 |
2 055 |
|
50,080 |
| 9 |
1 218 |
|
50,060 |
| 7 |
1 080 |
|
50,040 |
| 10 |
2 302 |
|
50,020 |
| 11 |
2 475 |
|
50,000 |
| 6 |
1 616 |
|
49,990 |
| 4 |
545 |
|
49,980 |
| 3 |
265 |
|
49,970 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 13 224 |
14 714 |
1:1,11 |
15.06.2026 12:53:29 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:53:29
|
50,160
|
48
|
|
12:51:11
|
50,120
|
30
|
|
12:51:11
|
50,120
|
9
|
|
12:51:01
|
50,140
|
16
|
|
12:49:07
|
50,120
|
106
|
|
12:46:50
|
50,140
|
15
|
|
12:46:50
|
50,120
|
52
|
|
12:46:50
|
50,140
|
149
|
|
12:46:42
|
50,120
|
36
|
|
12:45:24
|
50,120
|
289
|
|
12:45:05
|
50,140
|
24
|
|
12:45:03
|
50,140
|
19
|
|
12:45:03
|
50,140
|
21
|
|
12:45:03
|
50,140
|
973
|
|
12:42:53
|
50,160
|
216
|
|
12:42:53
|
50,160
|
9
|
|
12:41:58
|
50,160
|
157
|
|
12:41:58
|
50,160
|
604
|
|
12:41:25
|
50,180
|
894
|
|
12:41:15
|
50,200
|
44
|
|
12:40:53
|
50,220
|
108
|
|
mehr...
|
ETF-Sparplan