XETRA Orderbuch zu Porsche AG Vz (Dr. Ing. h.c. F. Porsche Aktiengesellschaft)
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
827 |
|
42,710 |
| 4 |
406 |
|
42,700 |
| 5 |
513 |
|
42,690 |
| 4 |
334 |
|
42,680 |
| 4 |
429 |
|
42,670 |
| 5 |
532 |
|
42,660 |
| 3 |
327 |
|
42,650 |
| 3 |
208 |
|
42,640 |
| 4 |
297 |
|
42,630 |
| 1 |
60 |
|
42,620 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
71 |
|
42,590 |
| 1 |
38 |
|
42,580 |
| 2 |
148 |
|
42,570 |
| 3 |
250 |
|
42,560 |
| 3 |
321 |
|
42,550 |
| 3 |
225 |
|
42,540 |
| 4 |
417 |
|
42,530 |
| 3 |
220 |
|
42,520 |
| 3 |
1 341 |
|
42,510 |
| 7 |
652 |
|
42,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 933 |
3 683 |
1:0,94 |
31.07.2026 15:31:52 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:31:52
|
42,600
|
52
|
|
15:31:52
|
42,620
|
71
|
|
15:31:52
|
42,620
|
60
|
|
15:31:52
|
42,610
|
234
|
|
15:31:52
|
42,630
|
60
|
|
15:31:51
|
42,640
|
158
|
|
15:31:50
|
42,650
|
60
|
|
15:31:50
|
42,680
|
5 821
|
|
15:31:50
|
42,680
|
120
|
|
15:31:50
|
42,680
|
40
|
|
15:31:50
|
42,680
|
60
|
|
15:31:23
|
42,700
|
300
|
|
15:31:23
|
42,690
|
127
|
|
15:31:23
|
42,680
|
60
|
|
15:31:19
|
42,660
|
115
|
|
15:31:08
|
42,660
|
182
|
|
15:31:08
|
42,670
|
113
|
|
15:31:08
|
42,680
|
60
|
|
15:31:08
|
42,660
|
254
|
|
15:31:08
|
42,680
|
132
|
|
15:31:08
|
42,690
|
431
|
|
mehr...
|
ETF-Sparplan