XETRA Orderbuch zu Porsche AG Vz (Dr. Ing. h.c. F. Porsche Aktiengesellschaft)
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
415 |
|
45,090 |
| 5 |
625 |
|
45,080 |
| 4 |
410 |
|
45,070 |
| 3 |
349 |
|
45,060 |
| 5 |
508 |
|
45,050 |
| 5 |
495 |
|
45,040 |
| 5 |
342 |
|
45,030 |
| 6 |
798 |
|
45,020 |
| 7 |
361 |
|
45,010 |
| 2 |
220 |
|
45,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
217 |
|
44,970 |
| 5 |
329 |
|
44,960 |
| 5 |
337 |
|
44,950 |
| 5 |
457 |
|
44,940 |
| 4 |
438 |
|
44,930 |
| 3 |
230 |
|
44,920 |
| 4 |
427 |
|
44,910 |
| 5 |
349 |
|
44,900 |
| 8 |
736 |
|
44,890 |
| 6 |
939 |
|
44,880 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 523 |
4 459 |
1:0,99 |
21.08.2026 15:17:18 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:17:18
|
44,990
|
116
|
|
15:12:18
|
45,010
|
39
|
|
15:12:18
|
45,000
|
993
|
|
15:12:18
|
45,000
|
7
|
|
15:06:06
|
44,970
|
69
|
|
15:06:06
|
44,970
|
56
|
|
15:00:32
|
44,970
|
20
|
|
15:00:32
|
44,970
|
127
|
|
14:56:24
|
44,960
|
147
|
|
14:56:24
|
44,970
|
225
|
|
14:56:24
|
44,980
|
79
|
|
14:56:02
|
44,990
|
27
|
|
14:55:41
|
45,010
|
199
|
|
14:54:19
|
44,990
|
80
|
|
14:48:34
|
45,000
|
40
|
|
14:48:34
|
45,000
|
61
|
|
14:48:34
|
45,010
|
100
|
|
14:48:34
|
45,010
|
700
|
|
14:48:34
|
45,010
|
409
|
|
14:47:03
|
45,040
|
125
|
|
14:47:03
|
45,010
|
93
|
|
mehr...
|
ETF-Sparplan