XETRA Orderbuch zu Porsche AG Vz (Dr. Ing. h.c. F. Porsche Aktiengesellschaft)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 231 |
|
44,300 |
| 1 |
20 387 |
|
44,010 |
| 5 |
16 100 |
|
43,980 |
| 1 |
5 323 |
|
43,970 |
| 1 |
31 |
|
43,790 |
| 1 |
942 |
|
43,660 |
| 2 |
9 207 |
|
43,650 |
| 2 |
8 442 |
|
43,620 |
| 2 |
10 220 |
|
43,080 |
| 28 |
181 679 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
27 397 |
|
45,130 |
| 1 |
04 |
|
48,660 |
| 2 |
2 920 |
|
47,600 |
| 4 |
18 840 |
|
47,580 |
| 1 |
68 |
|
47,070 |
| 6 |
14 190 |
|
46,700 |
| 1 |
481 |
|
46,480 |
| 3 |
32 |
|
46,470 |
| 1 |
232 |
|
46,450 |
| 1 |
568 |
|
46,410 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 253 562 |
64 732 |
1:0,26 |
10.07.2026 17:38:11 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:10:10
|
45,400
|
45
|
|
17:38:11
|
45,130
|
2 500
|
|
17:37:21
|
45,130
|
1 000
|
|
17:35:26
|
45,130
|
321 882
|
|
17:29:55
|
45,340
|
138
|
|
17:29:55
|
45,340
|
39
|
|
17:29:55
|
45,350
|
39
|
|
17:29:55
|
45,360
|
94
|
|
17:29:55
|
45,370
|
205
|
|
17:29:55
|
45,380
|
96
|
|
17:29:55
|
45,390
|
176
|
|
17:29:55
|
45,380
|
98
|
|
17:29:55
|
45,370
|
156
|
|
17:29:55
|
45,330
|
274
|
|
17:29:44
|
45,300
|
11
|
|
17:29:37
|
45,280
|
191
|
|
17:29:37
|
45,280
|
390
|
|
17:29:16
|
45,250
|
86
|
|
17:29:14
|
45,260
|
146
|
|
17:29:07
|
45,280
|
326
|
|
17:29:06
|
45,290
|
287
|
|
mehr...
|
ETF-Sparplan