XETRA Orderbuch zu Porsche AG Vz (Dr. Ing. h.c. F. Porsche Aktiengesellschaft)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
142 |
|
41,070 |
| 1 |
145 |
|
41,050 |
| 2 |
207 |
|
41,030 |
| 1 |
141 |
|
41,020 |
| 1 |
137 |
|
41,010 |
| 1 |
146 |
|
41,000 |
| 1 |
138 |
|
40,990 |
| 2 |
228 |
|
40,980 |
| 1 |
84 |
|
40,970 |
| 1 |
2 753 |
|
41,180 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
220 |
|
40,930 |
| 3 |
320 |
|
40,920 |
| 2 |
275 |
|
40,910 |
| 1 |
162 |
|
40,900 |
| 2 |
274 |
|
40,890 |
| 2 |
1 546 |
|
40,880 |
| 2 |
284 |
|
40,870 |
| 1 |
163 |
|
40,860 |
| 2 |
281 |
|
40,850 |
| 2 |
1 494 |
|
40,840 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 121 |
5 019 |
1:1,22 |
05.05.2026 17:35:24 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:24
|
41,180
|
2 753
|
|
17:35:24
|
41,180
|
272 857
|
|
17:29:47
|
40,980
|
250
|
|
17:29:28
|
40,980
|
147
|
|
17:29:26
|
40,990
|
95
|
|
17:29:25
|
40,990
|
193
|
|
17:29:24
|
40,980
|
102
|
|
17:29:21
|
40,980
|
384
|
|
17:29:00
|
41,000
|
27
|
|
17:29:00
|
41,010
|
2
|
|
17:28:57
|
41,010
|
2
|
|
17:28:50
|
41,020
|
132
|
|
17:28:50
|
41,020
|
60
|
|
17:28:45
|
41,030
|
254
|
|
17:28:44
|
41,020
|
130
|
|
17:28:31
|
41,020
|
308
|
|
17:28:28
|
41,010
|
194
|
|
17:28:12
|
41,010
|
132
|
|
17:28:12
|
41,010
|
76
|
|
17:28:12
|
41,000
|
330
|
|
17:27:49
|
40,990
|
68
|
|
mehr...
|
ETF-Sparplan