XETRA Orderbuch zu Porsche AG Vz (Dr. Ing. h.c. F. Porsche Aktiengesellschaft)
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
829 |
|
41,420 |
| 4 |
923 |
|
41,410 |
| 3 |
288 |
|
41,400 |
| 4 |
430 |
|
41,390 |
| 4 |
438 |
|
41,380 |
| 3 |
217 |
|
41,370 |
| 4 |
396 |
|
41,360 |
| 5 |
273 |
|
41,350 |
| 7 |
330 |
|
41,340 |
| 1 |
68 |
|
41,330 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
200 |
|
41,300 |
| 4 |
436 |
|
41,290 |
| 5 |
326 |
|
41,280 |
| 3 |
272 |
|
41,270 |
| 4 |
826 |
|
41,260 |
| 6 |
952 |
|
41,250 |
| 2 |
164 |
|
41,240 |
| 5 |
588 |
|
41,230 |
| 3 |
601 |
|
41,220 |
| 5 |
702 |
|
41,210 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 192 |
5 067 |
1:1,21 |
30.01.2026 16:03:08 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:03:08
|
41,330
|
111
|
|
16:03:08
|
41,320
|
163
|
|
16:00:12
|
41,280
|
117
|
|
16:00:04
|
41,290
|
28
|
|
16:00:04
|
41,290
|
16
|
|
15:58:23
|
41,290
|
14
|
|
15:57:49
|
41,290
|
9
|
|
15:57:10
|
41,290
|
151
|
|
15:57:06
|
41,280
|
63
|
|
15:57:06
|
41,280
|
186
|
|
15:57:05
|
41,270
|
261
|
|
15:56:33
|
41,260
|
8
|
|
15:54:40
|
41,260
|
4
|
|
15:54:40
|
41,260
|
2
|
|
15:54:07
|
41,260
|
123
|
|
15:54:07
|
41,250
|
422
|
|
15:54:07
|
41,240
|
174
|
|
15:53:01
|
41,230
|
8
|
|
15:51:53
|
41,230
|
116
|
|
15:51:53
|
41,220
|
124
|
|
15:51:19
|
41,210
|
92
|
|
mehr...
|
ETF-Sparplan