Porsche vz. Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Porsche AG Vz (Dr. Ing. h.c. F. Porsche Aktiengesellschaft)

Orders Stück Brief Kurs
5 1 034
41,050
4 648
41,040
5 878
41,030
6 1 335
41,020
4 625
41,010
5 768
41,000
5 757
40,990
5 636
40,980
3 357
40,970
2 137
40,960
Orders Stück Geld Kurs
3 1 120
40,940
4 405
40,930
5 695
40,920
4 622
40,910
7 911
40,900
8 648
40,890
6 648
40,880
7 874
40,870
6 648
40,860
10 1 646
40,850
Summe Ask Summe Bid Verhältnis Datum
7 175 8 217 1:1,15 30.01.2026 11:22:28

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
11:22:28 40,950 273
11:22:15 40,950 93
11:21:36 40,900 141
11:21:36 40,930 20
11:21:10 40,960 988
11:21:10 40,960 265
11:21:10 40,950 35
11:21:09 40,960 465
11:21:09 40,960 68
11:21:09 40,960 209
11:21:09 40,960 688
11:20:23 40,950 126
11:20:23 40,950 361
11:20:23 40,950 23
11:20:23 40,960 198
11:20:23 40,990 156
11:20:23 41,000 7 786
11:20:23 41,000 121
11:20:09 41,020 120
11:20:05 41,030 115
11:19:29 41,050 272
mehr...