XETRA Orderbuch zu Porsche AG Vz (Dr. Ing. h.c. F. Porsche Aktiengesellschaft)
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
605 |
|
41,260 |
| 5 |
714 |
|
41,250 |
| 3 |
459 |
|
41,240 |
| 5 |
774 |
|
41,230 |
| 3 |
459 |
|
41,220 |
| 4 |
423 |
|
41,210 |
| 5 |
813 |
|
41,200 |
| 5 |
481 |
|
41,190 |
| 5 |
481 |
|
41,180 |
| 2 |
200 |
|
41,170 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
130 |
|
41,150 |
| 3 |
346 |
|
41,140 |
| 6 |
865 |
|
41,130 |
| 5 |
767 |
|
41,120 |
| 6 |
1 243 |
|
41,110 |
| 5 |
773 |
|
41,100 |
| 6 |
732 |
|
41,090 |
| 3 |
348 |
|
41,080 |
| 4 |
470 |
|
41,070 |
| 6 |
1 304 |
|
41,060 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 409 |
6 978 |
1:1,29 |
30.01.2026 14:14:30 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:14:30
|
41,170
|
10
|
|
14:11:51
|
41,180
|
125
|
|
14:10:59
|
41,160
|
37
|
|
14:08:22
|
41,170
|
41
|
|
14:08:22
|
41,170
|
28
|
|
14:07:27
|
41,170
|
92
|
|
14:05:03
|
41,150
|
876
|
|
14:04:46
|
41,180
|
8
|
|
14:04:40
|
41,190
|
10
|
|
14:04:33
|
41,190
|
7
|
|
14:02:53
|
41,200
|
185
|
|
14:02:11
|
41,185
|
75
|
|
14:01:31
|
41,200
|
1
|
|
14:01:22
|
41,220
|
333
|
|
14:01:20
|
41,240
|
21
|
|
13:59:07
|
41,230
|
100
|
|
13:56:15
|
41,230
|
19
|
|
13:56:15
|
41,230
|
12
|
|
13:56:15
|
41,230
|
10
|
|
13:56:15
|
41,230
|
19
|
|
13:53:54
|
41,240
|
242
|
|
mehr...
|
ETF-Sparplan