XETRA Orderbuch zu Porsche AG (Dr. Ing. h.c. F. Porsche Aktiengesellschaft)
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
656 |
|
45,380 |
| 7 |
776 |
|
45,370 |
| 5 |
682 |
|
45,360 |
| 6 |
811 |
|
45,350 |
| 8 |
845 |
|
45,340 |
| 10 |
1 172 |
|
45,330 |
| 10 |
1 307 |
|
45,320 |
| 8 |
975 |
|
45,310 |
| 11 |
1 406 |
|
45,300 |
| 3 |
316 |
|
45,290 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
581 |
|
45,260 |
| 8 |
1 296 |
|
45,250 |
| 8 |
988 |
|
45,240 |
| 8 |
1 023 |
|
45,230 |
| 8 |
1 030 |
|
45,220 |
| 6 |
592 |
|
45,210 |
| 7 |
792 |
|
45,200 |
| 7 |
791 |
|
45,190 |
| 6 |
603 |
|
45,180 |
| 5 |
411 |
|
45,170 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 946 |
8 107 |
1:0,91 |
05.05.2025 14:48:41 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:48:41
|
45,280
|
97
|
|
14:48:40
|
45,290
|
163
|
|
14:48:22
|
45,300
|
98
|
|
14:47:07
|
45,320
|
510
|
|
14:47:06
|
45,300
|
22
|
|
14:47:06
|
45,310
|
83
|
|
14:47:06
|
45,310
|
22
|
|
14:47:06
|
45,310
|
47
|
|
14:46:44
|
45,300
|
46
|
|
14:46:34
|
45,310
|
184
|
|
14:46:29
|
45,310
|
110
|
|
14:46:29
|
45,280
|
611
|
|
14:46:29
|
45,290
|
1 102
|
|
14:46:29
|
45,300
|
1 413
|
|
14:46:29
|
45,310
|
374
|
|
14:45:30
|
45,320
|
36
|
|
14:45:30
|
45,320
|
56
|
|
14:45:30
|
45,320
|
62
|
|
14:45:30
|
45,310
|
182
|
|
14:45:19
|
45,280
|
136
|
|
14:43:55
|
45,290
|
10
|
|
mehr...
|
ETF-Sparplan