XETRA Orderbuch zu Porsche AG Vz (Dr. Ing. h.c. F. Porsche Aktiengesellschaft)
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
423 |
|
41,080 |
| 5 |
786 |
|
41,070 |
| 3 |
256 |
|
41,060 |
| 7 |
948 |
|
41,050 |
| 3 |
256 |
|
41,040 |
| 7 |
707 |
|
41,030 |
| 4 |
365 |
|
41,020 |
| 7 |
548 |
|
41,010 |
| 5 |
447 |
|
41,000 |
| 2 |
305 |
|
40,990 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
648 |
|
40,960 |
| 5 |
492 |
|
40,950 |
| 5 |
584 |
|
40,940 |
| 5 |
561 |
|
40,930 |
| 5 |
1 032 |
|
40,920 |
| 4 |
458 |
|
40,910 |
| 6 |
496 |
|
40,900 |
| 7 |
788 |
|
40,890 |
| 4 |
281 |
|
40,880 |
| 6 |
776 |
|
40,870 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 041 |
6 116 |
1:1,21 |
30.01.2026 12:46:00 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:43:37
|
41,020
|
50
|
|
12:43:28
|
41,010
|
53
|
|
12:39:39
|
41,000
|
3
|
|
12:39:35
|
41,030
|
500
|
|
12:39:25
|
41,010
|
183
|
|
12:37:06
|
41,010
|
609
|
|
12:32:25
|
41,010
|
70
|
|
12:32:18
|
40,990
|
78
|
|
12:32:17
|
41,030
|
1 814
|
|
12:32:17
|
41,030
|
186
|
|
12:31:27
|
41,020
|
135
|
|
12:31:27
|
41,020
|
15
|
|
12:31:07
|
41,010
|
317
|
|
12:31:07
|
41,020
|
42
|
|
12:31:07
|
41,010
|
513
|
|
12:29:11
|
40,990
|
397
|
|
12:26:11
|
41,000
|
175
|
|
12:25:49
|
41,010
|
109
|
|
12:25:48
|
41,010
|
165
|
|
12:25:11
|
41,000
|
78
|
|
12:25:10
|
41,010
|
69
|
|
mehr...
|
ETF-Sparplan