XETRA Orderbuch zu Porsche AG Vz (Dr. Ing. h.c. F. Porsche Aktiengesellschaft)
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
532 |
|
41,990 |
| 5 |
1 164 |
|
41,980 |
| 3 |
383 |
|
41,970 |
| 2 |
657 |
|
41,960 |
| 3 |
792 |
|
41,950 |
| 4 |
861 |
|
41,940 |
| 5 |
983 |
|
41,930 |
| 6 |
666 |
|
41,920 |
| 5 |
541 |
|
41,910 |
| 2 |
233 |
|
41,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
383 |
|
41,870 |
| 4 |
399 |
|
41,860 |
| 3 |
466 |
|
41,850 |
| 6 |
645 |
|
41,840 |
| 4 |
639 |
|
41,830 |
| 2 |
386 |
|
41,820 |
| 3 |
557 |
|
41,810 |
| 3 |
682 |
|
41,800 |
| 5 |
1 167 |
|
41,790 |
| 2 |
392 |
|
41,780 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 812 |
5 716 |
1:0,84 |
24.02.2026 13:15:27 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:15:27
|
41,870
|
200
|
|
13:14:49
|
41,900
|
72
|
|
13:13:38
|
41,890
|
45
|
|
13:13:38
|
41,900
|
551
|
|
13:13:38
|
41,910
|
12
|
|
13:13:38
|
41,900
|
167
|
|
13:13:38
|
41,890
|
560
|
|
13:12:10
|
41,870
|
25
|
|
13:12:10
|
41,880
|
370
|
|
13:12:07
|
41,890
|
61
|
|
13:12:07
|
41,890
|
168
|
|
13:12:07
|
41,890
|
867
|
|
13:09:17
|
41,910
|
102
|
|
13:09:17
|
41,910
|
34
|
|
13:09:17
|
41,910
|
218
|
|
13:07:02
|
41,900
|
49
|
|
13:05:13
|
41,920
|
40
|
|
13:05:12
|
41,920
|
34
|
|
13:05:12
|
41,920
|
31
|
|
13:05:12
|
41,920
|
34
|
|
13:05:06
|
41,930
|
200
|
|
mehr...
|
ETF-Sparplan