XETRA Orderbuch zu Porsche AG Vz (Dr. Ing. h.c. F. Porsche Aktiengesellschaft)
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
778 |
|
41,110 |
| 4 |
719 |
|
41,100 |
| 5 |
683 |
|
41,090 |
| 3 |
345 |
|
41,080 |
| 5 |
889 |
|
41,070 |
| 3 |
345 |
|
41,060 |
| 5 |
522 |
|
41,050 |
| 7 |
2 009 |
|
41,040 |
| 4 |
338 |
|
41,030 |
| 4 |
743 |
|
41,020 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
75 |
|
40,990 |
| 4 |
490 |
|
40,980 |
| 5 |
552 |
|
40,970 |
| 5 |
596 |
|
40,960 |
| 5 |
575 |
|
40,950 |
| 5 |
890 |
|
40,940 |
| 3 |
345 |
|
40,930 |
| 5 |
738 |
|
40,920 |
| 5 |
693 |
|
40,910 |
| 5 |
627 |
|
40,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 371 |
5 581 |
1:0,76 |
30.01.2026 11:37:08 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:37:08
|
41,010
|
94
|
|
11:36:00
|
41,070
|
4
|
|
11:34:46
|
41,060
|
27
|
|
11:34:46
|
41,060
|
419
|
|
11:34:46
|
41,060
|
99
|
|
11:34:46
|
41,060
|
108
|
|
11:34:46
|
41,070
|
166
|
|
11:34:46
|
41,060
|
223
|
|
11:34:46
|
41,070
|
52
|
|
11:34:46
|
41,060
|
1 201
|
|
11:34:46
|
41,060
|
374
|
|
11:34:16
|
41,050
|
70
|
|
11:34:06
|
41,030
|
117
|
|
11:34:02
|
41,030
|
24
|
|
11:33:17
|
41,020
|
220
|
|
11:33:16
|
41,030
|
401
|
|
11:33:16
|
41,020
|
99
|
|
11:33:01
|
41,000
|
98
|
|
11:33:01
|
41,000
|
507
|
|
11:30:38
|
40,960
|
476
|
|
11:30:38
|
40,960
|
32
|
|
mehr...
|
ETF-Sparplan