XETRA Orderbuch zu Porsche AG Vz (Dr. Ing. h.c. F. Porsche Aktiengesellschaft)
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
1 034 |
|
41,050 |
| 4 |
648 |
|
41,040 |
| 5 |
878 |
|
41,030 |
| 6 |
1 335 |
|
41,020 |
| 4 |
625 |
|
41,010 |
| 5 |
768 |
|
41,000 |
| 5 |
757 |
|
40,990 |
| 5 |
636 |
|
40,980 |
| 3 |
357 |
|
40,970 |
| 2 |
137 |
|
40,960 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
1 120 |
|
40,940 |
| 4 |
405 |
|
40,930 |
| 5 |
695 |
|
40,920 |
| 4 |
622 |
|
40,910 |
| 7 |
911 |
|
40,900 |
| 8 |
648 |
|
40,890 |
| 6 |
648 |
|
40,880 |
| 7 |
874 |
|
40,870 |
| 6 |
648 |
|
40,860 |
| 10 |
1 646 |
|
40,850 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 175 |
8 217 |
1:1,15 |
30.01.2026 11:22:28 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:22:28
|
40,950
|
273
|
|
11:22:15
|
40,950
|
93
|
|
11:21:36
|
40,900
|
141
|
|
11:21:36
|
40,930
|
20
|
|
11:21:10
|
40,960
|
988
|
|
11:21:10
|
40,960
|
265
|
|
11:21:10
|
40,950
|
35
|
|
11:21:09
|
40,960
|
465
|
|
11:21:09
|
40,960
|
68
|
|
11:21:09
|
40,960
|
209
|
|
11:21:09
|
40,960
|
688
|
|
11:20:23
|
40,950
|
126
|
|
11:20:23
|
40,950
|
361
|
|
11:20:23
|
40,950
|
23
|
|
11:20:23
|
40,960
|
198
|
|
11:20:23
|
40,990
|
156
|
|
11:20:23
|
41,000
|
7 786
|
|
11:20:23
|
41,000
|
121
|
|
11:20:09
|
41,020
|
120
|
|
11:20:05
|
41,030
|
115
|
|
11:19:29
|
41,050
|
272
|
|
mehr...
|
ETF-Sparplan