XETRA Orderbuch zu Porsche AG Vz (Dr. Ing. h.c. F. Porsche Aktiengesellschaft)
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
1 106 |
|
41,590 |
| 6 |
591 |
|
41,580 |
| 4 |
297 |
|
41,570 |
| 4 |
310 |
|
41,560 |
| 4 |
318 |
|
41,550 |
| 6 |
449 |
|
41,540 |
| 5 |
580 |
|
41,530 |
| 9 |
806 |
|
41,520 |
| 2 |
189 |
|
41,510 |
| 1 |
80 |
|
41,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
667 |
|
41,480 |
| 3 |
309 |
|
41,470 |
| 4 |
410 |
|
41,460 |
| 7 |
1 655 |
|
41,450 |
| 3 |
331 |
|
41,440 |
| 3 |
331 |
|
41,430 |
| 6 |
780 |
|
41,420 |
| 4 |
4 223 |
|
41,410 |
| 5 |
497 |
|
41,400 |
| 4 |
836 |
|
41,390 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 726 |
10 039 |
1:2,12 |
09.10.2025 16:05:35 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:05:35
|
41,480
|
500
|
|
16:05:35
|
41,500
|
1 710
|
|
16:05:35
|
41,500
|
1 290
|
|
16:04:35
|
41,510
|
27
|
|
16:04:35
|
41,510
|
92
|
|
16:04:35
|
41,510
|
15
|
|
16:04:35
|
41,510
|
18
|
|
16:04:31
|
41,510
|
169
|
|
16:04:18
|
41,500
|
90
|
|
16:04:11
|
41,500
|
253
|
|
16:04:05
|
41,480
|
147
|
|
16:04:05
|
41,490
|
15
|
|
16:04:05
|
41,490
|
44
|
|
16:04:05
|
41,480
|
25
|
|
16:04:05
|
41,480
|
304
|
|
16:04:05
|
41,480
|
24
|
|
16:04:05
|
41,480
|
503
|
|
16:04:04
|
41,500
|
57
|
|
16:03:55
|
41,500
|
212
|
|
16:03:22
|
41,520
|
6 517
|
|
16:03:22
|
41,520
|
38
|
|
mehr...
|
ETF-Sparplan