XETRA Orderbuch zu Porsche AG (Dr. Ing. h.c. F. Porsche Aktiengesellschaft)
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
1 098 |
|
44,020 |
| 9 |
1 644 |
|
44,010 |
| 8 |
1 325 |
|
44,000 |
| 8 |
1 268 |
|
43,990 |
| 8 |
1 382 |
|
43,980 |
| 10 |
1 424 |
|
43,970 |
| 9 |
1 536 |
|
43,960 |
| 10 |
1 450 |
|
43,950 |
| 8 |
1 528 |
|
43,940 |
| 10 |
1 575 |
|
43,930 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
39 |
|
43,900 |
| 5 |
2 249 |
|
43,890 |
| 6 |
1 140 |
|
43,880 |
| 6 |
1 147 |
|
43,870 |
| 7 |
1 320 |
|
43,860 |
| 7 |
1 313 |
|
43,850 |
| 6 |
1 053 |
|
43,840 |
| 5 |
839 |
|
43,830 |
| 6 |
1 015 |
|
43,820 |
| 6 |
989 |
|
43,810 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 14 230 |
11 104 |
1:0,78 |
23.07.2025 14:12:24 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:12:24
|
43,920
|
370
|
|
14:12:24
|
43,910
|
459
|
|
14:12:10
|
43,910
|
404
|
|
14:12:09
|
43,900
|
506
|
|
14:12:09
|
43,900
|
39
|
|
14:12:09
|
43,890
|
5 088
|
|
14:12:09
|
43,890
|
34
|
|
14:12:09
|
43,900
|
241
|
|
14:12:09
|
43,900
|
277
|
|
14:12:09
|
43,900
|
80
|
|
14:12:09
|
43,900
|
33
|
|
14:12:09
|
43,900
|
2 000
|
|
14:12:09
|
43,910
|
1 041
|
|
14:12:09
|
43,920
|
913
|
|
14:11:40
|
43,940
|
300
|
|
14:11:19
|
43,970
|
51
|
|
14:11:19
|
43,980
|
74
|
|
14:11:19
|
43,980
|
24
|
|
14:11:10
|
44,000
|
1
|
|
14:11:10
|
44,000
|
1
|
|
14:11:10
|
44,000
|
5
|
|
mehr...
|
ETF-Sparplan