XETRA Orderbuch zu Porsche Automobil Holding SE
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
464 |
|
27,230 |
| 5 |
1 580 |
|
27,220 |
| 6 |
1 340 |
|
27,210 |
| 7 |
1 653 |
|
27,200 |
| 7 |
2 064 |
|
27,190 |
| 6 |
1 262 |
|
27,180 |
| 7 |
1 492 |
|
27,170 |
| 5 |
1 061 |
|
27,160 |
| 7 |
1 355 |
|
27,150 |
| 4 |
1 226 |
|
27,140 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
419 |
|
27,120 |
| 7 |
1 424 |
|
27,110 |
| 8 |
1 625 |
|
27,100 |
| 5 |
957 |
|
27,090 |
| 7 |
1 476 |
|
27,080 |
| 10 |
2 956 |
|
27,070 |
| 8 |
1 967 |
|
27,060 |
| 9 |
1 912 |
|
27,050 |
| 6 |
1 541 |
|
27,040 |
| 4 |
544 |
|
27,030 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 13 497 |
14 821 |
1:1,10 |
13.07.2026 14:14:27 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:14:27
|
27,130
|
94
|
|
14:14:27
|
27,120
|
254
|
|
14:14:27
|
27,130
|
198
|
|
14:13:59
|
27,130
|
148
|
|
14:12:50
|
27,110
|
19
|
|
14:12:03
|
27,120
|
165
|
|
14:12:03
|
27,120
|
136
|
|
14:12:03
|
27,130
|
218
|
|
14:11:33
|
27,140
|
194
|
|
14:11:33
|
27,140
|
262
|
|
14:11:13
|
27,160
|
16
|
|
14:08:45
|
27,150
|
1
|
|
14:07:21
|
27,160
|
296
|
|
14:01:49
|
27,160
|
55
|
|
14:01:49
|
27,150
|
235
|
|
14:01:10
|
27,130
|
117
|
|
14:01:10
|
27,120
|
183
|
|
14:01:10
|
27,120
|
254
|
|
14:01:10
|
27,120
|
73
|
|
14:01:10
|
27,130
|
90
|
|
14:00:55
|
27,140
|
40
|
|
mehr...
|
ETF-Sparplan