XETRA Orderbuch zu Porsche Automobil Holding SE
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
911 |
|
38,710 |
| 2 |
682 |
|
38,700 |
| 2 |
679 |
|
38,690 |
| 2 |
673 |
|
38,680 |
| 2 |
672 |
|
38,670 |
| 2 |
670 |
|
38,660 |
| 2 |
673 |
|
38,650 |
| 3 |
945 |
|
38,640 |
| 3 |
673 |
|
38,630 |
| 1 |
05 |
|
38,620 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
495 |
|
38,600 |
| 2 |
670 |
|
38,590 |
| 2 |
682 |
|
38,580 |
| 2 |
673 |
|
38,570 |
| 3 |
2 132 |
|
38,560 |
| 2 |
677 |
|
38,550 |
| 2 |
682 |
|
38,540 |
| 4 |
2 660 |
|
38,530 |
| 2 |
588 |
|
38,520 |
| 2 |
594 |
|
38,510 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 583 |
9 853 |
1:1,50 |
09.01.2026 17:35:00 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
21:38:22
|
38,780
|
50
|
|
17:35:00
|
38,620
|
144 364
|
|
17:30:00
|
38,620
|
32
|
|
17:30:00
|
38,620
|
223
|
|
17:29:51
|
38,620
|
225
|
|
17:29:32
|
38,635
|
82
|
|
17:28:40
|
38,630
|
48
|
|
17:27:30
|
38,640
|
106
|
|
17:27:15
|
38,630
|
1
|
|
17:27:15
|
38,630
|
52
|
|
17:27:14
|
38,640
|
70
|
|
17:26:55
|
38,640
|
111
|
|
17:26:35
|
38,650
|
329
|
|
17:26:25
|
38,660
|
200
|
|
17:26:25
|
38,670
|
1 746
|
|
17:26:24
|
38,660
|
112
|
|
17:26:24
|
38,660
|
596
|
|
17:26:05
|
38,670
|
1
|
|
17:26:05
|
38,670
|
423
|
|
17:26:05
|
38,670
|
7
|
|
17:24:11
|
38,680
|
5
|
|
mehr...
|
ETF-Sparplan