XETRA Orderbuch zu Porsche Automobil Holding SE
|
Orders |
Stück |
Brief |
Kurs |
| 7 |
1 962 |
|
36,140 |
| 6 |
1 476 |
|
36,130 |
| 7 |
1 525 |
|
36,120 |
| 5 |
1 142 |
|
36,110 |
| 9 |
1 595 |
|
36,100 |
| 6 |
1 281 |
|
36,090 |
| 7 |
1 599 |
|
36,080 |
| 6 |
1 444 |
|
36,070 |
| 7 |
1 796 |
|
36,060 |
| 4 |
1 197 |
|
36,050 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
819 |
|
36,020 |
| 7 |
1 766 |
|
36,010 |
| 7 |
1 641 |
|
36,000 |
| 7 |
1 608 |
|
35,990 |
| 8 |
1 452 |
|
35,980 |
| 7 |
1 442 |
|
35,970 |
| 7 |
1 505 |
|
35,960 |
| 9 |
1 928 |
|
35,950 |
| 7 |
1 969 |
|
35,940 |
| 6 |
3 940 |
|
35,930 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 15 017 |
18 070 |
1:1,20 |
03.02.2026 16:28:13 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:28:13
|
36,040
|
35
|
|
16:28:13
|
36,040
|
245
|
|
16:27:27
|
36,030
|
146
|
|
16:27:27
|
36,040
|
2
|
|
16:27:27
|
36,040
|
1 628
|
|
16:26:50
|
36,050
|
323
|
|
16:26:41
|
36,030
|
2
|
|
16:25:50
|
36,000
|
80
|
|
16:24:25
|
35,990
|
258
|
|
16:24:25
|
35,990
|
436
|
|
16:21:42
|
35,990
|
133
|
|
16:21:42
|
35,980
|
129
|
|
16:20:24
|
35,990
|
252
|
|
16:20:17
|
35,980
|
323
|
|
16:20:15
|
35,960
|
258
|
|
16:20:04
|
35,930
|
171
|
|
16:19:50
|
35,910
|
100
|
|
16:16:53
|
35,880
|
530
|
|
16:16:32
|
35,890
|
180
|
|
16:16:32
|
35,890
|
137
|
|
16:16:22
|
35,880
|
89
|
|
mehr...
|
ETF-Sparplan