XETRA Orderbuch zu Porsche Automobil Holding SE
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
513 |
|
39,340 |
| 8 |
2 395 |
|
39,330 |
| 4 |
816 |
|
39,320 |
| 5 |
1 051 |
|
39,310 |
| 3 |
513 |
|
39,300 |
| 8 |
1 308 |
|
39,290 |
| 7 |
981 |
|
39,280 |
| 4 |
822 |
|
39,270 |
| 3 |
298 |
|
39,260 |
| 2 |
464 |
|
39,250 |
|
Orders |
Stück |
Geld |
Kurs |
| 7 |
1 419 |
|
39,230 |
| 8 |
1 555 |
|
39,220 |
| 7 |
1 161 |
|
39,210 |
| 7 |
1 437 |
|
39,200 |
| 5 |
956 |
|
39,190 |
| 6 |
1 049 |
|
39,180 |
| 5 |
976 |
|
39,170 |
| 5 |
1 050 |
|
39,160 |
| 6 |
1 653 |
|
39,150 |
| 6 |
1 047 |
|
39,140 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 161 |
12 303 |
1:1,34 |
09.01.2026 14:01:00 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:01:00
|
39,240
|
75
|
|
14:00:38
|
39,230
|
39
|
|
14:00:38
|
39,230
|
92
|
|
14:00:38
|
39,230
|
283
|
|
14:00:38
|
39,230
|
174
|
|
14:00:38
|
39,230
|
69
|
|
13:59:07
|
39,210
|
265
|
|
13:58:18
|
39,210
|
106
|
|
13:58:18
|
39,190
|
1 088
|
|
13:58:18
|
39,200
|
502
|
|
13:58:18
|
39,210
|
283
|
|
13:57:33
|
39,230
|
2
|
|
13:57:33
|
39,220
|
541
|
|
13:57:33
|
39,220
|
400
|
|
13:57:33
|
39,210
|
457
|
|
13:57:33
|
39,200
|
843
|
|
13:57:33
|
39,200
|
565
|
|
13:57:33
|
39,200
|
240
|
|
13:57:33
|
39,200
|
1 031
|
|
13:57:33
|
39,200
|
1 356
|
|
13:57:33
|
39,190
|
1 315
|
|
mehr...
|
ETF-Sparplan