XETRA Orderbuch zu Porsche Automobil Holding SE
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
2 363 |
|
33,780 |
| 5 |
1 259 |
|
33,770 |
| 4 |
718 |
|
33,760 |
| 6 |
1 345 |
|
33,750 |
| 8 |
2 236 |
|
33,740 |
| 7 |
1 506 |
|
33,730 |
| 8 |
2 022 |
|
33,720 |
| 7 |
1 508 |
|
33,710 |
| 6 |
1 517 |
|
33,700 |
| 5 |
1 040 |
|
33,690 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
484 |
|
33,670 |
| 10 |
2 043 |
|
33,660 |
| 9 |
1 838 |
|
33,650 |
| 9 |
1 991 |
|
33,640 |
| 11 |
2 033 |
|
33,630 |
| 11 |
2 004 |
|
33,620 |
| 11 |
2 038 |
|
33,610 |
| 10 |
2 442 |
|
33,600 |
| 10 |
2 049 |
|
33,590 |
| 9 |
1 492 |
|
33,580 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 15 514 |
18 414 |
1:1,19 |
15.10.2025 12:09:57 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:09:57
|
33,680
|
62
|
|
12:09:57
|
33,680
|
39
|
|
12:08:36
|
33,660
|
217
|
|
12:08:36
|
33,660
|
83
|
|
12:05:46
|
33,680
|
621
|
|
12:05:46
|
33,680
|
298
|
|
12:05:46
|
33,680
|
81
|
|
12:01:22
|
33,670
|
116
|
|
12:01:22
|
33,660
|
24
|
|
11:59:01
|
33,640
|
75
|
|
11:55:00
|
33,660
|
450
|
|
11:53:44
|
33,660
|
319
|
|
11:52:47
|
33,660
|
130
|
|
11:52:47
|
33,660
|
1 724
|
|
11:50:46
|
33,610
|
100
|
|
11:50:08
|
33,610
|
497
|
|
11:50:01
|
33,600
|
1 260
|
|
11:49:06
|
33,570
|
611
|
|
11:49:06
|
33,580
|
279
|
|
11:44:48
|
33,600
|
100
|
|
11:44:03
|
33,600
|
304
|
|
mehr...
|
ETF-Sparplan