XETRA Orderbuch zu Porsche Automobil Holding SE
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
898 |
|
38,090 |
| 6 |
769 |
|
38,080 |
| 4 |
523 |
|
38,070 |
| 5 |
1 030 |
|
38,060 |
| 3 |
515 |
|
38,050 |
| 6 |
767 |
|
38,040 |
| 2 |
171 |
|
38,030 |
| 4 |
450 |
|
38,020 |
| 1 |
59 |
|
38,010 |
| 3 |
242 |
|
38,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
23 |
|
37,970 |
| 5 |
604 |
|
37,960 |
| 5 |
387 |
|
37,950 |
| 6 |
610 |
|
37,940 |
| 7 |
2 167 |
|
37,930 |
| 5 |
568 |
|
37,920 |
| 5 |
777 |
|
37,910 |
| 7 |
1 414 |
|
37,900 |
| 7 |
1 661 |
|
37,890 |
| 7 |
1 222 |
|
37,880 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 424 |
9 433 |
1:1,74 |
14.01.2026 09:04:03 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:04:03
|
37,960
|
23
|
|
09:03:38
|
37,940
|
92
|
|
09:03:38
|
37,930
|
23
|
|
09:02:42
|
37,920
|
183
|
|
09:02:30
|
37,930
|
129
|
|
09:02:30
|
37,940
|
276
|
|
09:02:29
|
37,950
|
23
|
|
09:02:14
|
37,960
|
23
|
|
09:02:14
|
37,940
|
23
|
|
09:02:13
|
37,960
|
23
|
|
09:02:04
|
37,940
|
199
|
|
09:02:04
|
37,920
|
23
|
|
09:02:04
|
37,930
|
184
|
|
09:02:04
|
37,930
|
37
|
|
09:02:04
|
37,900
|
29
|
|
09:02:04
|
37,920
|
185
|
|
09:01:53
|
37,940
|
39
|
|
09:01:52
|
37,990
|
80
|
|
09:01:52
|
37,990
|
198
|
|
09:01:44
|
38,020
|
262
|
|
09:01:44
|
38,020
|
89
|
|
mehr...
|
ETF-Sparplan