XETRA Orderbuch zu Porsche Automobil Holding SE
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
2 110 |
|
39,250 |
| 8 |
1 837 |
|
39,240 |
| 4 |
694 |
|
39,230 |
| 5 |
961 |
|
39,220 |
| 7 |
1 186 |
|
39,210 |
| 8 |
1 723 |
|
39,200 |
| 7 |
1 290 |
|
39,190 |
| 6 |
1 139 |
|
39,180 |
| 8 |
1 371 |
|
39,170 |
| 6 |
1 124 |
|
39,160 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
596 |
|
39,130 |
| 7 |
1 402 |
|
39,120 |
| 9 |
1 612 |
|
39,110 |
| 9 |
1 665 |
|
39,100 |
| 10 |
1 598 |
|
39,090 |
| 8 |
1 311 |
|
39,080 |
| 6 |
1 101 |
|
39,070 |
| 9 |
1 720 |
|
39,060 |
| 10 |
1 909 |
|
39,050 |
| 5 |
1 408 |
|
39,040 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 13 435 |
14 322 |
1:1,07 |
09.01.2026 15:31:15 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:31:15
|
39,100
|
123
|
|
15:31:15
|
39,100
|
162
|
|
15:29:50
|
39,090
|
196
|
|
15:29:36
|
39,100
|
1 166
|
|
15:28:00
|
39,090
|
275
|
|
15:25:16
|
39,120
|
143
|
|
15:25:04
|
39,130
|
85
|
|
15:25:04
|
39,130
|
32
|
|
15:25:04
|
39,130
|
89
|
|
15:23:25
|
39,140
|
871
|
|
15:19:42
|
39,100
|
108
|
|
15:19:42
|
39,100
|
22
|
|
15:19:42
|
39,100
|
31
|
|
15:19:42
|
39,100
|
34
|
|
15:16:02
|
39,060
|
100
|
|
15:15:50
|
39,070
|
381
|
|
15:15:50
|
39,070
|
200
|
|
15:14:53
|
39,050
|
128
|
|
15:14:53
|
39,050
|
177
|
|
15:12:25
|
39,030
|
150
|
|
15:11:04
|
39,030
|
656
|
|
mehr...
|
ETF-Sparplan