XETRA Orderbuch zu Porsche Automobil Holding SE
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
622 |
|
38,040 |
| 7 |
1 513 |
|
38,030 |
| 7 |
5 242 |
|
38,020 |
| 7 |
1 345 |
|
38,010 |
| 5 |
993 |
|
38,000 |
| 7 |
1 266 |
|
37,990 |
| 7 |
1 417 |
|
37,980 |
| 6 |
1 296 |
|
37,970 |
| 7 |
1 381 |
|
37,960 |
| 5 |
1 147 |
|
37,950 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
342 |
|
37,930 |
| 10 |
1 811 |
|
37,920 |
| 7 |
1 334 |
|
37,910 |
| 9 |
1 602 |
|
37,900 |
| 7 |
1 428 |
|
37,890 |
| 9 |
1 543 |
|
37,880 |
| 6 |
1 002 |
|
37,870 |
| 4 |
909 |
|
37,860 |
| 7 |
5 828 |
|
37,850 |
| 7 |
1 777 |
|
37,840 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 16 222 |
17 576 |
1:1,08 |
08.01.2026 13:45:37 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:45:37
|
37,940
|
268
|
|
13:43:58
|
37,920
|
241
|
|
13:43:50
|
37,920
|
9
|
|
13:43:23
|
37,930
|
493
|
|
13:41:44
|
37,940
|
139
|
|
13:41:44
|
37,940
|
212
|
|
13:41:44
|
37,940
|
106
|
|
13:39:54
|
37,940
|
15
|
|
13:39:54
|
37,940
|
15
|
|
13:39:54
|
37,940
|
10
|
|
13:39:54
|
37,940
|
5
|
|
13:33:04
|
37,960
|
190
|
|
13:31:43
|
37,970
|
539
|
|
13:31:13
|
37,980
|
67
|
|
13:31:13
|
37,980
|
250
|
|
13:31:12
|
38,000
|
250
|
|
13:31:12
|
37,990
|
100
|
|
13:31:12
|
37,990
|
130
|
|
13:31:12
|
37,990
|
2
|
|
13:31:12
|
38,000
|
15
|
|
13:31:12
|
38,000
|
100
|
|
mehr...
|
ETF-Sparplan