XETRA Orderbuch zu PNE AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
846 |
|
7,320 |
| 2 |
834 |
|
7,310 |
| 2 |
1 534 |
|
7,300 |
| 1 |
285 |
|
7,290 |
| 1 |
500 |
|
7,280 |
| 1 |
346 |
|
7,270 |
| 2 |
1 038 |
|
7,260 |
| 2 |
2 569 |
|
7,250 |
| 1 |
28 |
|
7,240 |
| 3 |
287 |
|
7,230 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
2 991 |
|
7,220 |
| 1 |
346 |
|
7,190 |
| 4 |
1 229 |
|
7,170 |
| 3 |
1 011 |
|
7,160 |
| 5 |
2 545 |
|
7,150 |
| 2 |
902 |
|
7,140 |
| 3 |
1 652 |
|
7,130 |
| 3 |
1 409 |
|
7,120 |
| 4 |
2 483 |
|
7,110 |
| 3 |
1 679 |
|
7,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 267 |
16 247 |
1:1,97 |
24.08.2026 15:09:20 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:09:20
|
7,230
|
30
|
|
15:08:30
|
7,220
|
284
|
|
14:48:02
|
7,230
|
25
|
|
14:48:02
|
7,230
|
500
|
|
14:44:55
|
7,230
|
142
|
|
14:44:55
|
7,230
|
600
|
|
14:44:55
|
7,230
|
16
|
|
14:28:31
|
7,230
|
25
|
|
14:27:21
|
7,230
|
30
|
|
14:27:21
|
7,220
|
7
|
|
14:15:06
|
7,210
|
388
|
|
14:15:06
|
7,210
|
542
|
|
14:14:58
|
7,200
|
500
|
|
13:20:40
|
7,180
|
293
|
|
12:23:04
|
7,180
|
16
|
|
12:03:07
|
7,200
|
30
|
|
11:46:34
|
7,180
|
483
|
|
11:20:58
|
7,180
|
9
|
|
11:20:58
|
7,170
|
4
|
|
11:18:08
|
7,150
|
166
|
|
11:17:41
|
7,140
|
470
|
|
mehr...
|
ETF-Sparplan