XETRA Orderbuch zu PNE AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
818 |
|
10,740 |
| 1 |
13 |
|
10,720 |
| 1 |
103 |
|
10,700 |
| 7 |
1 871 |
|
10,680 |
| 3 |
1 682 |
|
10,660 |
| 1 |
143 |
|
10,640 |
| 2 |
694 |
|
10,620 |
| 1 |
478 |
|
10,520 |
| 1 |
707 |
|
10,440 |
| 15 |
5 000 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
4 311 |
|
0,000 |
| 1 |
128 |
|
12,040 |
| 1 |
119 |
|
11,680 |
| 3 |
57 |
|
11,520 |
| 1 |
980 |
|
11,400 |
| 1 |
74 |
|
11,300 |
| 1 |
24 |
|
11,260 |
| 1 |
01 |
|
11,240 |
| 2 |
191 |
|
11,080 |
| 3 |
5 133 |
|
11,020 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 11 509 |
11 018 |
1:0,96 |
24.06.2026 17:35:24 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:24
|
10,840
|
12 736
|
|
17:28:45
|
10,980
|
19
|
|
17:28:45
|
10,980
|
15
|
|
17:28:00
|
10,880
|
34
|
|
17:28:00
|
10,940
|
100
|
|
17:26:03
|
10,940
|
82
|
|
17:21:43
|
10,860
|
5
|
|
17:21:43
|
10,860
|
17
|
|
17:19:01
|
10,860
|
194
|
|
17:13:31
|
10,860
|
2
|
|
17:13:31
|
10,860
|
2
|
|
17:13:31
|
10,860
|
189
|
|
16:58:31
|
10,860
|
169
|
|
16:38:21
|
10,760
|
300
|
|
16:37:30
|
10,820
|
108
|
|
16:16:47
|
10,780
|
2 238
|
|
16:16:47
|
10,780
|
290
|
|
16:16:47
|
10,780
|
513
|
|
16:16:47
|
10,800
|
927
|
|
16:02:33
|
10,840
|
228
|
|
16:02:33
|
10,820
|
55
|
|
mehr...
|
ETF-Sparplan