PNE Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Watchlist
>

XETRA Orderbuch zu PNE AG

Orders Stück Brief Kurs
1 200
10,580
2 399
10,520
1 182
10,500
2 399
10,480
3 401
10,440
2 1 256
10,420
2 1 200
10,400
3 1 145
10,380
2 83
10,360
1 44
10,320
Orders Stück Geld Kurs
1 09
10,260
2 675
10,220
1 746
10,200
4 1 053
10,180
4 1 758
10,160
5 7 505
10,140
1 200
10,120
4 1 678
10,100
1 200
10,080
3 3 862
10,060
Summe Ask Summe Bid Verhältnis Datum
5 309 17 686 1:3,33 04.06.2026 13:18:27

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
13:18:27 10,280 42
13:18:27 10,280 8
13:06:50 10,200 1
13:04:05 10,240 92
13:04:05 10,240 8
13:02:23 10,160 7
12:57:18 10,260 56
12:49:44 10,280 1
12:36:09 10,160 508
12:36:09 10,160 992
11:25:22 10,300 30
11:16:32 10,300 8
10:21:02 10,260 82
10:21:02 10,260 19
10:20:36 10,220 1
10:18:57 10,260 1
10:05:57 10,180 1
10:02:23 10,160 1
10:02:23 10,200 60
10:02:23 10,180 416
10:02:23 10,180 600
mehr...