XETRA Orderbuch zu PNE AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
205 |
|
9,190 |
| 2 |
1 002 |
|
9,180 |
| 2 |
1 721 |
|
9,170 |
| 1 |
205 |
|
9,160 |
| 1 |
500 |
|
9,150 |
| 2 |
1 068 |
|
9,140 |
| 4 |
2 769 |
|
9,130 |
| 1 |
205 |
|
9,110 |
| 2 |
523 |
|
9,100 |
| 3 |
381 |
|
9,080 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
210 |
|
9,020 |
| 1 |
147 |
|
9,010 |
| 2 |
324 |
|
9,000 |
| 1 |
205 |
|
8,990 |
| 3 |
654 |
|
8,980 |
| 3 |
779 |
|
8,970 |
| 4 |
2 530 |
|
8,960 |
| 2 |
1 006 |
|
8,950 |
| 3 |
1 225 |
|
8,940 |
| 3 |
1 888 |
|
8,930 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 579 |
8 968 |
1:1,05 |
24.04.2026 13:30:02 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:30:02
|
9,030
|
104
|
|
13:24:34
|
9,010
|
56
|
|
13:10:35
|
9,020
|
29
|
|
13:10:34
|
8,990
|
164
|
|
13:02:27
|
8,990
|
16
|
|
13:02:25
|
8,950
|
94
|
|
09:27:45
|
8,900
|
22
|
|
09:25:18
|
8,980
|
405
|
|
09:19:10
|
8,990
|
6
|
|
09:16:48
|
9,000
|
38
|
|
09:16:48
|
9,010
|
414
|
|
09:16:48
|
9,020
|
100
|
|
09:00:54
|
9,050
|
63
|
|
09:00:54
|
9,050
|
800
|
|
mehr...
|
ETF-Sparplan