XETRA Orderbuch zu PNE AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
136 |
|
10,700 |
| 1 |
173 |
|
10,680 |
| 1 |
778 |
|
10,640 |
| 1 |
778 |
|
10,620 |
| 4 |
348 |
|
10,540 |
| 1 |
119 |
|
10,400 |
| 1 |
623 |
|
10,300 |
| 1 |
361 |
|
10,240 |
| 1 |
222 |
|
10,200 |
| 1 |
133 |
|
10,680 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
299 |
|
10,460 |
| 1 |
68 |
|
11,760 |
| 1 |
01 |
|
11,240 |
| 8 |
639 |
|
11,120 |
| 2 |
228 |
|
11,040 |
| 1 |
1 152 |
|
10,880 |
| 1 |
57 |
|
10,760 |
| 2 |
152 |
|
10,740 |
| 2 |
776 |
|
10,720 |
| 2 |
767 |
|
10,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 671 |
4 139 |
1:1,13 |
04.06.2026 17:35:13 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:13
|
10,680
|
4 190
|
|
17:29:28
|
10,720
|
38
|
|
17:29:24
|
10,740
|
119
|
|
17:27:13
|
10,720
|
7
|
|
17:27:13
|
10,880
|
487
|
|
17:27:13
|
10,840
|
113
|
|
17:27:13
|
10,820
|
116
|
|
17:26:43
|
10,740
|
110
|
|
17:25:30
|
10,740
|
83
|
|
17:25:19
|
10,740
|
28
|
|
17:23:28
|
10,740
|
225
|
|
17:20:39
|
10,760
|
26
|
|
17:20:19
|
10,760
|
248
|
|
17:20:18
|
10,780
|
165
|
|
17:20:02
|
10,860
|
60
|
|
17:20:00
|
10,780
|
64
|
|
17:19:52
|
10,780
|
100
|
|
17:11:41
|
10,820
|
164
|
|
17:11:41
|
10,820
|
115
|
|
17:07:48
|
10,940
|
1
|
|
17:03:00
|
10,880
|
94
|
|
mehr...
|
ETF-Sparplan