XETRA Orderbuch zu PNE AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
200 |
|
10,580 |
| 2 |
399 |
|
10,520 |
| 1 |
182 |
|
10,500 |
| 2 |
399 |
|
10,480 |
| 3 |
401 |
|
10,440 |
| 2 |
1 256 |
|
10,420 |
| 2 |
1 200 |
|
10,400 |
| 3 |
1 145 |
|
10,380 |
| 2 |
83 |
|
10,360 |
| 1 |
44 |
|
10,320 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
09 |
|
10,260 |
| 2 |
675 |
|
10,220 |
| 1 |
746 |
|
10,200 |
| 4 |
1 053 |
|
10,180 |
| 4 |
1 758 |
|
10,160 |
| 5 |
7 505 |
|
10,140 |
| 1 |
200 |
|
10,120 |
| 4 |
1 678 |
|
10,100 |
| 1 |
200 |
|
10,080 |
| 3 |
3 862 |
|
10,060 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 309 |
17 686 |
1:3,33 |
04.06.2026 13:18:27 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:18:27
|
10,280
|
42
|
|
13:18:27
|
10,280
|
8
|
|
13:06:50
|
10,200
|
1
|
|
13:04:05
|
10,240
|
92
|
|
13:04:05
|
10,240
|
8
|
|
13:02:23
|
10,160
|
7
|
|
12:57:18
|
10,260
|
56
|
|
12:49:44
|
10,280
|
1
|
|
12:36:09
|
10,160
|
508
|
|
12:36:09
|
10,160
|
992
|
|
11:25:22
|
10,300
|
30
|
|
11:16:32
|
10,300
|
8
|
|
10:21:02
|
10,260
|
82
|
|
10:21:02
|
10,260
|
19
|
|
10:20:36
|
10,220
|
1
|
|
10:18:57
|
10,260
|
1
|
|
10:05:57
|
10,180
|
1
|
|
10:02:23
|
10,160
|
1
|
|
10:02:23
|
10,200
|
60
|
|
10:02:23
|
10,180
|
416
|
|
10:02:23
|
10,180
|
600
|
|
mehr...
|
ETF-Sparplan