XETRA Orderbuch zu PNE AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 695 |
|
6,980 |
| 2 |
397 |
|
6,970 |
| 1 |
526 |
|
6,950 |
| 1 |
668 |
|
6,930 |
| 1 |
478 |
|
6,870 |
| 1 |
143 |
|
6,860 |
| 1 |
748 |
|
6,850 |
| 1 |
11 |
|
6,800 |
| 1 |
83 |
|
6,720 |
| 18 |
2 675 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
32 |
|
7,090 |
| 8 |
2 567 |
|
7,420 |
| 3 |
697 |
|
7,280 |
| 5 |
1 291 |
|
7,270 |
| 1 |
139 |
|
7,250 |
| 1 |
345 |
|
7,230 |
| 1 |
285 |
|
7,220 |
| 1 |
175 |
|
7,210 |
| 1 |
261 |
|
7,200 |
| 1 |
174 |
|
7,180 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 424 |
5 966 |
1:0,80 |
05.10.2026 17:35:21 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:21
|
7,090
|
17 349
|
|
17:29:52
|
7,070
|
129
|
|
17:29:52
|
7,070
|
144
|
|
17:29:52
|
7,070
|
32
|
|
17:29:52
|
7,100
|
5
|
|
17:29:40
|
7,110
|
70
|
|
17:29:40
|
7,110
|
57
|
|
17:29:00
|
7,120
|
107
|
|
17:25:29
|
7,110
|
7
|
|
17:25:26
|
7,120
|
100
|
|
17:23:07
|
7,120
|
100
|
|
17:20:30
|
7,110
|
8
|
|
17:20:00
|
7,120
|
100
|
|
17:19:25
|
7,120
|
100
|
|
17:18:54
|
7,120
|
104
|
|
17:16:37
|
7,110
|
7
|
|
17:15:00
|
7,120
|
109
|
|
17:11:00
|
7,100
|
32
|
|
17:10:09
|
7,110
|
2
|
|
17:10:05
|
7,110
|
78
|
|
17:07:54
|
7,090
|
392
|
|
mehr...
|
ETF-Sparplan