XETRA Orderbuch zu PNE AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
406 |
|
10,920 |
| 3 |
500 |
|
10,900 |
| 1 |
178 |
|
10,880 |
| 3 |
672 |
|
10,860 |
| 7 |
2 293 |
|
10,840 |
| 2 |
1 078 |
|
10,820 |
| 3 |
432 |
|
10,800 |
| 2 |
32 |
|
10,780 |
| 2 |
130 |
|
10,760 |
| 1 |
259 |
|
10,740 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
76 |
|
10,660 |
| 1 |
09 |
|
10,640 |
| 1 |
178 |
|
10,600 |
| 4 |
1 264 |
|
10,580 |
| 5 |
856 |
|
10,560 |
| 3 |
1 999 |
|
10,540 |
| 3 |
494 |
|
10,520 |
| 3 |
3 725 |
|
10,500 |
| 3 |
500 |
|
10,480 |
| 4 |
656 |
|
10,460 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 980 |
9 757 |
1:1,63 |
15.07.2026 09:45:00 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:45:00
|
10,700
|
107
|
|
09:45:00
|
10,700
|
21
|
|
09:39:53
|
10,640
|
14
|
|
09:31:48
|
10,640
|
70
|
|
09:31:06
|
10,700
|
391
|
|
09:31:06
|
10,700
|
226
|
|
09:31:06
|
10,700
|
400
|
|
09:04:26
|
10,760
|
49
|
|
09:04:26
|
10,760
|
63
|
|
09:04:26
|
10,760
|
63
|
|
09:04:26
|
10,760
|
63
|
|
09:04:26
|
10,760
|
63
|
|
09:04:26
|
10,760
|
63
|
|
09:04:26
|
10,760
|
63
|
|
09:04:26
|
10,760
|
63
|
|
09:04:26
|
10,760
|
63
|
|
09:04:26
|
10,760
|
63
|
|
09:04:26
|
10,760
|
63
|
|
09:04:26
|
10,760
|
63
|
|
09:00:06
|
10,890
|
67
|
|
09:00:06
|
11,000
|
148
|
|
mehr...
|
ETF-Sparplan