XETRA Orderbuch zu PNE AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
100 |
|
12,200 |
| 3 |
706 |
|
12,000 |
| 1 |
130 |
|
11,800 |
| 1 |
40 |
|
11,500 |
| 1 |
191 |
|
11,340 |
| 3 |
2 649 |
|
11,320 |
| 6 |
1 418 |
|
11,300 |
| 6 |
2 727 |
|
11,280 |
| 4 |
635 |
|
11,260 |
| 5 |
736 |
|
11,240 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
891 |
|
11,200 |
| 6 |
1 120 |
|
11,180 |
| 9 |
3 886 |
|
11,160 |
| 5 |
1 245 |
|
11,140 |
| 3 |
2 097 |
|
11,120 |
| 4 |
2 206 |
|
11,100 |
| 3 |
1 554 |
|
11,080 |
| 2 |
778 |
|
11,060 |
| 2 |
245 |
|
11,040 |
| 1 |
191 |
|
11,020 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 332 |
14 213 |
1:1,52 |
02.01.2025 15:55:55 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:55:55
|
11,240
|
15
|
|
15:55:55
|
11,220
|
85
|
|
15:55:53
|
11,220
|
41
|
|
15:53:09
|
11,200
|
68
|
|
15:48:31
|
11,200
|
100
|
|
15:47:57
|
11,180
|
100
|
|
15:47:48
|
11,200
|
95
|
|
15:47:45
|
11,180
|
105
|
|
15:47:40
|
11,180
|
95
|
|
15:45:24
|
11,180
|
70
|
|
15:45:24
|
11,180
|
23
|
|
15:45:24
|
11,180
|
105
|
|
15:45:21
|
11,160
|
517
|
|
14:51:43
|
11,140
|
55
|
|
14:51:43
|
11,140
|
100
|
|
14:10:12
|
11,120
|
9
|
|
14:09:14
|
11,120
|
30
|
|
14:02:01
|
11,120
|
430
|
|
13:42:48
|
11,120
|
27
|
|
13:42:43
|
11,140
|
129
|
|
13:42:43
|
11,140
|
71
|
|
mehr...
|
ETF-Sparplan