XETRA Orderbuch zu PNE AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
500 |
|
13,260 |
| 1 |
500 |
|
13,220 |
| 1 |
500 |
|
13,200 |
| 4 |
1 665 |
|
13,160 |
| 4 |
1 528 |
|
13,140 |
| 2 |
642 |
|
13,120 |
| 6 |
6 050 |
|
13,100 |
| 3 |
779 |
|
13,080 |
| 4 |
1 306 |
|
13,060 |
| 5 |
944 |
|
13,040 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
484 |
|
13,000 |
| 5 |
1 225 |
|
12,980 |
| 7 |
5 782 |
|
12,960 |
| 2 |
1 050 |
|
12,940 |
| 5 |
3 023 |
|
12,920 |
| 5 |
2 016 |
|
12,900 |
| 2 |
669 |
|
12,880 |
| 4 |
2 395 |
|
12,860 |
| 3 |
1 161 |
|
12,840 |
| 2 |
728 |
|
12,820 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 14 414 |
18 533 |
1:1,29 |
23.09.2025 15:06:37 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:06:37
|
13,020
|
125
|
|
14:40:55
|
13,040
|
100
|
|
14:31:53
|
13,040
|
267
|
|
14:31:43
|
13,020
|
118
|
|
14:31:42
|
13,020
|
183
|
|
14:30:55
|
13,000
|
50
|
|
14:30:54
|
13,000
|
59
|
|
14:24:57
|
13,020
|
181
|
|
14:24:57
|
13,020
|
200
|
|
14:24:57
|
13,020
|
899
|
|
14:17:42
|
13,000
|
173
|
|
14:05:47
|
13,020
|
100
|
|
14:01:46
|
13,020
|
69
|
|
13:59:55
|
13,040
|
381
|
|
13:59:55
|
13,040
|
6
|
|
13:59:55
|
13,040
|
208
|
|
13:59:55
|
13,040
|
7
|
|
13:35:37
|
13,020
|
100
|
|
13:34:49
|
13,020
|
100
|
|
13:17:52
|
13,040
|
100
|
|
13:07:27
|
13,080
|
180
|
|
mehr...
|
ETF-Sparplan