XETRA Orderbuch zu PNE AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
500 |
|
10,780 |
| 1 |
500 |
|
10,720 |
| 1 |
500 |
|
10,700 |
| 2 |
683 |
|
10,660 |
| 1 |
500 |
|
10,620 |
| 2 |
683 |
|
10,600 |
| 1 |
183 |
|
10,580 |
| 3 |
2 015 |
|
10,560 |
| 2 |
163 |
|
10,540 |
| 3 |
1 501 |
|
10,520 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
34 |
|
10,420 |
| 3 |
1 273 |
|
10,400 |
| 7 |
4 014 |
|
10,380 |
| 2 |
683 |
|
10,360 |
| 3 |
2 162 |
|
10,320 |
| 2 |
1 000 |
|
10,300 |
| 1 |
84 |
|
10,280 |
| 5 |
1 698 |
|
10,260 |
| 1 |
183 |
|
10,240 |
| 1 |
500 |
|
10,220 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 228 |
11 631 |
1:1,61 |
18.11.2025 13:02:28 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:02:28
|
10,540
|
2
|
|
13:02:28
|
10,560
|
2
|
|
13:02:28
|
10,520
|
953
|
|
13:02:28
|
10,480
|
13
|
|
13:02:28
|
10,480
|
1
|
|
13:02:28
|
10,480
|
13
|
|
13:02:28
|
10,480
|
8
|
|
12:27:36
|
10,460
|
72
|
|
12:27:36
|
10,440
|
388
|
|
12:27:32
|
10,460
|
226
|
|
12:27:32
|
10,440
|
430
|
|
12:26:53
|
10,440
|
3
|
|
12:26:53
|
10,440
|
9
|
|
12:26:53
|
10,440
|
8
|
|
11:07:13
|
10,440
|
151
|
|
11:07:13
|
10,440
|
133
|
|
11:07:13
|
10,440
|
150
|
|
11:00:00
|
10,440
|
8
|
|
11:00:00
|
10,440
|
8
|
|
10:52:33
|
10,440
|
49
|
|
09:58:56
|
10,520
|
399
|
|
mehr...
|
ETF-Sparplan