XETRA Orderbuch zu PNE AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
178 |
|
13,100 |
| 1 |
4 800 |
|
12,840 |
| 1 |
300 |
|
12,000 |
| 1 |
52 |
|
11,260 |
| 1 |
120 |
|
11,000 |
| 1 |
01 |
|
10,900 |
| 1 |
1 000 |
|
10,700 |
| 1 |
736 |
|
10,660 |
| 1 |
736 |
|
10,640 |
| 2 |
102 |
|
10,520 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
33 |
|
10,520 |
| 2 |
360 |
|
10,480 |
| 2 |
1 093 |
|
10,460 |
| 1 |
736 |
|
10,420 |
| 1 |
294 |
|
10,400 |
| 1 |
114 |
|
10,360 |
| 2 |
694 |
|
10,320 |
| 1 |
120 |
|
10,300 |
| 1 |
132 |
|
10,280 |
| 1 |
144 |
|
10,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 025 |
3 720 |
1:0,46 |
08.01.2026 17:36:28 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:36:28
|
10,520
|
387
|
|
17:36:27
|
10,520
|
102
|
|
17:35:05
|
10,520
|
5
|
|
17:35:05
|
10,520
|
5 729
|
|
17:29:19
|
10,520
|
21
|
|
17:27:02
|
10,540
|
82
|
|
17:27:02
|
10,540
|
225
|
|
17:27:02
|
10,540
|
150
|
|
17:27:02
|
10,540
|
75
|
|
17:27:02
|
10,540
|
693
|
|
17:24:38
|
10,540
|
87
|
|
17:24:30
|
10,540
|
239
|
|
17:24:30
|
10,540
|
75
|
|
17:24:30
|
10,540
|
550
|
|
17:24:30
|
10,540
|
789
|
|
17:24:30
|
10,540
|
656
|
|
17:24:20
|
10,540
|
75
|
|
17:24:20
|
10,540
|
22
|
|
17:24:18
|
10,540
|
75
|
|
17:24:18
|
10,540
|
75
|
|
17:24:18
|
10,540
|
75
|
|
mehr...
|
ETF-Sparplan