XETRA Orderbuch zu PNE AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
937 |
|
9,880 |
| 2 |
935 |
|
9,870 |
| 1 |
401 |
|
9,860 |
| 5 |
3 265 |
|
9,850 |
| 1 |
185 |
|
9,840 |
| 2 |
997 |
|
9,830 |
| 1 |
185 |
|
9,820 |
| 1 |
110 |
|
9,810 |
| 3 |
391 |
|
9,800 |
| 3 |
316 |
|
9,790 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
320 |
|
9,700 |
| 1 |
180 |
|
9,690 |
| 1 |
185 |
|
9,670 |
| 4 |
1 972 |
|
9,660 |
| 6 |
3 753 |
|
9,650 |
| 4 |
1 579 |
|
9,640 |
| 4 |
2 075 |
|
9,630 |
| 2 |
1 683 |
|
9,620 |
| 5 |
1 651 |
|
9,610 |
| 3 |
1 527 |
|
9,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 722 |
14 925 |
1:1,93 |
03.02.2026 13:49:32 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:54:03
|
9,730
|
60
|
|
13:49:32
|
9,770
|
115
|
|
13:49:00
|
9,760
|
115
|
|
13:44:15
|
9,720
|
1
|
|
13:44:15
|
9,720
|
14
|
|
13:40:59
|
9,740
|
93
|
|
13:40:59
|
9,740
|
98
|
|
13:40:59
|
9,740
|
4
|
|
13:40:59
|
9,750
|
78
|
|
13:40:59
|
9,750
|
1
|
|
13:40:59
|
9,750
|
9
|
|
13:31:52
|
9,770
|
215
|
|
13:31:22
|
9,740
|
187
|
|
13:16:58
|
9,700
|
1
|
|
13:16:58
|
9,700
|
9
|
|
13:02:22
|
9,730
|
378
|
|
13:02:19
|
9,720
|
12
|
|
12:57:22
|
9,720
|
18
|
|
12:57:22
|
9,710
|
22
|
|
12:40:56
|
9,690
|
197
|
|
11:52:34
|
9,640
|
8
|
|
mehr...
|
ETF-Sparplan